RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2015 16:51:13 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 35 | 1 322,0 | 123 | 1 323,0 | 153 |
| 05.02.2015 16:48:47 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 35 | 1 322,0 | 123 | 1 323,0 | 153 |
| 05.02.2015 16:48:47 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 35 | 1 322,0 | 123 | 1 323,0 | 153 |
| 05.02.2015 16:48:47 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 35 | 1 322,0 | 123 | 1 323,0 | 153 |
| 05.02.2015 11:56:26 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 40 | 1 322,0 | 128 | 1 323,0 | 158 |
| 05.02.2015 11:56:26 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 40 | 1 322,0 | 128 | 1 323,0 | 158 |
| 05.02.2015 11:09:24 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 322,0 | 88 | 1 323,0 | 118 | 1 324,0 | 138 |
| 05.02.2015 11:09:24 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 322,0 | 88 | 1 323,0 | 118 | 1 324,0 | 138 |
| 05.02.2015 10:25:15 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 324,0 | 50 | 1 325,0 | 58 |
| 05.02.2015 09:40:50 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 324,0 | 50 | 1 328,9 | 70 |
| 05.02.2015 09:40:50 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 324,0 | 50 | 1 328,9 | 70 |
| 05.02.2015 09:40:49 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 328,8 | 50 | 1 328,9 | 70 |
| 05.02.2015 09:40:49 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 328,8 | 50 | 1 328,9 | 70 |
| 05.02.2015 09:34:28 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 05.02.2015 09:20:41 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 05.02.2015 09:00:18 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 290,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 04.02.2015 17:05:14 | 126 | 1 251,0 | 110 | 1 251,1 | 10 | 1 290,0 | 1 322,0 | 88 | 1 324,0 | 108 | 1 324,9 | 125 |
| 04.02.2015 16:55:00 | 126 | 1 251,0 | 110 | 1 251,1 | 10 | 1 290,0 | 1 322,0 | 88 | 1 324,0 | 108 | 1 324,9 | 125 |
| 04.02.2015 16:24:05 | 126 | 1 251,0 | 110 | 1 251,1 | 10 | 1 290,0 | 1 322,0 | 88 | 1 324,0 | 108 | 1 324,9 | 125 |
| 04.02.2015 16:24:05 | 126 | 1 251,0 | 110 | 1 251,1 | 10 | 1 290,0 | 1 322,0 | 88 | 1 324,0 | 108 | 1 324,9 | 125 |
| 04.02.2015 16:17:04 | 216 | 1 250,0 | 116 | 1 251,0 | 100 | 1 251,1 | 1 322,0 | 88 | 1 324,0 | 108 | 1 324,9 | 125 |
| 04.02.2015 16:17:04 | 216 | 1 250,0 | 116 | 1 251,0 | 100 | 1 251,1 | 1 322,0 | 88 | 1 324,0 | 108 | 1 324,9 | 125 |
| 04.02.2015 16:17:03 | 216 | 1 250,0 | 116 | 1 251,0 | 100 | 1 251,1 | 1 322,0 | 88 | 1 324,8 | 108 | 1 324,9 | 125 |
| 04.02.2015 16:17:03 | 216 | 1 250,0 | 116 | 1 251,0 | 100 | 1 251,1 | 1 322,0 | 88 | 1 324,8 | 108 | 1 324,9 | 125 |
| 04.02.2015 15:12:48 | 216 | 1 250,0 | 116 | 1 251,0 | 100 | 1 251,1 | 1 324,8 | 20 | 1 324,9 | 37 | 1 325,0 | 45 |
| 04.02.2015 15:12:03 | 216 | 1 250,0 | 116 | 1 251,0 | 100 | 1 251,1 | 1 324,8 | 20 | 1 324,9 | 37 | 1 328,9 | 57 |
| 04.02.2015 14:07:52 | 216 | 1 250,0 | 116 | 1 251,0 | 100 | 1 251,1 | 1 324,8 | 20 | 1 324,9 | 37 | 1 328,0 | 44 |
| 04.02.2015 14:07:52 | 216 | 1 250,0 | 116 | 1 251,0 | 100 | 1 251,1 | 1 324,8 | 20 | 1 324,9 | 37 | 1 328,0 | 44 |
| 04.02.2015 13:20:47 | 216 | 1 244,0 | 116 | 1 250,0 | 16 | 1 251,0 | 1 324,8 | 20 | 1 324,9 | 37 | 1 328,0 | 44 |
| 04.02.2015 13:20:28 | 216 | 1 244,0 | 116 | 1 250,0 | 16 | 1 251,0 | 1 324,8 | 20 | 1 324,9 | 37 | 1 328,9 | 57 |
| 04.02.2015 13:20:28 | 216 | 1 244,0 | 116 | 1 250,0 | 16 | 1 251,0 | 1 324,8 | 20 | 1 324,9 | 37 | 1 328,9 | 57 |
| 04.02.2015 12:50:28 | 216 | 1 244,0 | 116 | 1 250,0 | 16 | 1 251,0 | 1 324,9 | 17 | 1 328,9 | 37 | 1 329,0 | 68 |
| 04.02.2015 12:50:28 | 216 | 1 244,0 | 116 | 1 250,0 | 16 | 1 251,0 | 1 324,9 | 17 | 1 328,9 | 37 | 1 329,0 | 68 |
| 04.02.2015 12:42:14 | 220 | 1 230,0 | 200 | 1 244,0 | 100 | 1 250,0 | 1 324,9 | 17 | 1 328,9 | 37 | 1 329,0 | 68 |
| 04.02.2015 12:42:14 | 220 | 1 230,0 | 200 | 1 244,0 | 100 | 1 250,0 | 1 324,9 | 17 | 1 328,9 | 37 | 1 329,0 | 68 |
| 04.02.2015 12:42:14 | 220 | 1 230,0 | 200 | 1 244,0 | 100 | 1 250,0 | 1 324,9 | 17 | 1 328,9 | 37 | 1 329,0 | 68 |
| 04.02.2015 12:40:52 | 220 | 1 230,0 | 200 | 1 244,0 | 100 | 1 250,0 | 1 324,9 | 23 | 1 328,9 | 43 | 1 329,0 | 74 |
| 04.02.2015 12:11:52 | 220 | 1 230,0 | 200 | 1 244,0 | 100 | 1 250,0 | 1 324,9 | 23 | 1 325,0 | 29 | 1 328,9 | 49 |
| 04.02.2015 12:11:52 | 220 | 1 230,0 | 200 | 1 244,0 | 100 | 1 250,0 | 1 324,9 | 23 | 1 325,0 | 29 | 1 328,9 | 49 |
| 04.02.2015 11:50:35 | 220 | 1 230,0 | 200 | 1 244,0 | 100 | 1 250,0 | 1 325,0 | 6 | 1 328,9 | 26 | 1 329,0 | 57 |
| 04.02.2015 11:28:07 | 231 | 1 220,0 | 200 | 1 244,0 | 100 | 1 250,0 | 1 325,0 | 6 | 1 328,9 | 26 | 1 329,0 | 57 |
| 04.02.2015 10:48:47 | 231 | 1 205,0 | 131 | 1 220,0 | 100 | 1 250,0 | 1 325,0 | 6 | 1 328,9 | 26 | 1 329,0 | 57 |
| 04.02.2015 10:48:47 | 231 | 1 205,0 | 131 | 1 220,0 | 100 | 1 250,0 | 1 325,0 | 6 | 1 328,9 | 26 | 1 329,0 | 57 |
| 04.02.2015 10:44:48 | 231 | 1 205,0 | 131 | 1 220,0 | 100 | 1 250,0 | 1 328,9 | 20 | 1 329,0 | 51 | 1 329,9 | 61 |
| 04.02.2015 10:42:44 | 231 | 1 205,0 | 131 | 1 220,0 | 100 | 1 250,0 | 1 328,9 | 20 | 1 329,0 | 51 | 1 329,9 | 61 |
| 04.02.2015 10:24:52 | 231 | 1 205,0 | 131 | 1 220,0 | 100 | 1 250,0 | 1 328,9 | 20 | 1 329,0 | 51 | 1 329,9 | 61 |
| 04.02.2015 10:24:52 | 231 | 1 205,0 | 131 | 1 220,0 | 100 | 1 250,0 | 1 328,9 | 20 | 1 329,0 | 51 | 1 329,9 | 61 |
| 04.02.2015 10:17:43 | 231 | 1 205,0 | 131 | 1 220,0 | 100 | 1 250,0 | 1 329,0 | 31 | 1 329,9 | 41 | 1 360,0 | 61 |
| 04.02.2015 10:17:19 | 236 | 1 205,0 | 131 | 1 220,0 | 100 | 1 250,0 | 1 329,0 | 31 | 1 329,9 | 41 | 1 360,0 | 61 |
| 04.02.2015 10:17:19 | 236 | 1 205,0 | 131 | 1 220,0 | 100 | 1 250,0 | 1 329,0 | 31 | 1 329,9 | 41 | 1 360,0 | 61 |