RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2015 14:50:37 | 166 | 1 262,1 | 156 | 1 265,0 | 50 | 1 265,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:50:23 | 160 | 1 262,1 | 150 | 1 265,0 | 50 | 1 265,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:50:03 | 160 | 1 262,1 | 150 | 1 265,0 | 50 | 1 265,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:50:03 | 160 | 1 262,1 | 150 | 1 265,0 | 50 | 1 265,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:49:09 | 170 | 1 261,0 | 110 | 1 262,1 | 100 | 1 265,0 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:44:55 | 116 | 1 261,1 | 110 | 1 262,1 | 100 | 1 265,0 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:44:55 | 116 | 1 261,1 | 110 | 1 262,1 | 100 | 1 265,0 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:44:54 | 116 | 1 261,1 | 110 | 1 261,2 | 100 | 1 265,0 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:44:54 | 116 | 1 261,1 | 110 | 1 261,2 | 100 | 1 265,0 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:43:52 | 76 | 1 261,0 | 16 | 1 261,1 | 10 | 1 261,2 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:40:30 | 76 | 1 261,0 | 16 | 1 261,1 | 10 | 1 261,2 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:40:30 | 76 | 1 261,0 | 16 | 1 261,1 | 10 | 1 261,2 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:40:30 | 176 | 1 260,0 | 76 | 1 261,0 | 16 | 1 261,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:40:30 | 176 | 1 260,0 | 76 | 1 261,0 | 16 | 1 261,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 13:10:32 | 170 | 1 260,0 | 70 | 1 261,0 | 10 | 1 261,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 13:10:32 | 170 | 1 260,0 | 70 | 1 261,0 | 10 | 1 261,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 13:09:49 | 170 | 1 260,0 | 70 | 1 261,0 | 10 | 1 261,1 | 1 301,0 | 62 | 1 302,0 | 67 | 1 306,0 | 167 |
| 16.01.2015 12:50:30 | 170 | 1 260,0 | 70 | 1 261,0 | 10 | 1 261,1 | 1 301,0 | 62 | 1 302,0 | 67 | 1 305,0 | 77 |
| 16.01.2015 12:45:45 | 170 | 1 260,0 | 70 | 1 261,0 | 10 | 1 261,1 | 1 301,0 | 62 | 1 302,0 | 67 | 1 305,0 | 77 |
| 16.01.2015 12:45:45 | 170 | 1 260,0 | 70 | 1 261,0 | 10 | 1 261,1 | 1 301,0 | 62 | 1 302,0 | 67 | 1 305,0 | 77 |
| 16.01.2015 10:11:45 | 170 | 1 260,0 | 70 | 1 261,0 | 10 | 1 261,1 | 1 302,0 | 5 | 1 305,0 | 15 | 1 306,0 | 115 |
| 16.01.2015 10:11:45 | 170 | 1 260,0 | 70 | 1 261,0 | 10 | 1 261,1 | 1 302,0 | 5 | 1 305,0 | 15 | 1 306,0 | 115 |
| 16.01.2015 10:10:33 | 170 | 1 255,0 | 160 | 1 260,0 | 60 | 1 261,0 | 1 302,0 | 5 | 1 305,0 | 15 | 1 306,0 | 115 |
| 16.01.2015 10:04:14 | 170 | 1 260,0 | 70 | 1 260,1 | 60 | 1 261,0 | 1 302,0 | 5 | 1 305,0 | 15 | 1 306,0 | 115 |
| 16.01.2015 10:00:18 | 170 | 1 260,0 | 70 | 1 260,1 | 60 | 1 261,0 | 1 302,0 | 5 | 1 306,0 | 105 | 1 307,2 | 113 |
| 16.01.2015 10:00:18 | 170 | 1 260,0 | 70 | 1 260,1 | 60 | 1 261,0 | 1 302,0 | 5 | 1 306,0 | 105 | 1 307,2 | 113 |
| 16.01.2015 09:43:03 | 120 | 1 255,0 | 110 | 1 260,0 | 10 | 1 260,1 | 1 302,0 | 5 | 1 306,0 | 105 | 1 307,2 | 113 |
| 16.01.2015 09:43:03 | 120 | 1 255,0 | 110 | 1 260,0 | 10 | 1 260,1 | 1 302,0 | 5 | 1 306,0 | 105 | 1 307,2 | 113 |
| 16.01.2015 09:00:15 | 127 | 1 253,3 | 110 | 1 255,0 | 100 | 1 260,0 | 1 302,0 | 5 | 1 306,0 | 105 | 1 307,2 | 113 |
| 15.01.2015 17:05:15 | 161 | 1 257,0 | 160 | 1 258,0 | 100 | 1 260,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:37:10 | 161 | 1 257,0 | 160 | 1 258,0 | 100 | 1 260,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:37:10 | 161 | 1 257,0 | 160 | 1 258,0 | 100 | 1 260,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:36:34 | 71 | 1 256,1 | 61 | 1 257,0 | 60 | 1 258,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:35:54 | 71 | 1 256,1 | 61 | 1 257,0 | 60 | 1 258,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:35:54 | 71 | 1 256,1 | 61 | 1 257,0 | 60 | 1 258,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:13:47 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:13:47 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:13:47 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:00:40 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 16:00:40 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 15:55:22 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 15:55:22 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:46:34 | 80 | 1 255,0 | 70 | 1 256,0 | 10 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:46:34 | 80 | 1 255,0 | 70 | 1 256,0 | 10 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:46:34 | 80 | 1 255,0 | 70 | 1 256,0 | 10 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:45:20 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:45:20 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:44:02 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 265,0 | 10 | 1 289,9 | 18 | 1 300,0 | 82 |
| 15.01.2015 13:44:02 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 265,0 | 10 | 1 289,9 | 18 | 1 300,0 | 82 |
| 15.01.2015 13:43:30 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |