RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2015 16:37:10 | 161 | 1 257,0 | 160 | 1 258,0 | 100 | 1 260,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:37:10 | 161 | 1 257,0 | 160 | 1 258,0 | 100 | 1 260,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:36:34 | 71 | 1 256,1 | 61 | 1 257,0 | 60 | 1 258,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:35:54 | 71 | 1 256,1 | 61 | 1 257,0 | 60 | 1 258,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:35:54 | 71 | 1 256,1 | 61 | 1 257,0 | 60 | 1 258,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:13:47 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:13:47 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:13:47 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 62 | 1 302,0 | 67 | 1 305,0 | 81 |
| 15.01.2015 16:00:40 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 16:00:40 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 15:55:22 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 15:55:22 | 71 | 1 256,0 | 11 | 1 256,1 | 1 | 1 257,0 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:46:34 | 80 | 1 255,0 | 70 | 1 256,0 | 10 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:46:34 | 80 | 1 255,0 | 70 | 1 256,0 | 10 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:46:34 | 80 | 1 255,0 | 70 | 1 256,0 | 10 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:45:20 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:45:20 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:44:02 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 265,0 | 10 | 1 289,9 | 18 | 1 300,0 | 82 |
| 15.01.2015 13:44:02 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 265,0 | 10 | 1 289,9 | 18 | 1 300,0 | 82 |
| 15.01.2015 13:43:30 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 289,9 | 8 | 1 300,0 | 72 | 1 302,0 | 77 |
| 15.01.2015 13:43:24 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 289,9 | 8 | 1 290,0 | 18 | 1 300,0 | 82 |
| 15.01.2015 13:43:24 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 289,9 | 8 | 1 290,0 | 18 | 1 300,0 | 82 |
| 15.01.2015 13:39:20 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 290,0 | 10 | 1 300,0 | 74 | 1 302,0 | 79 |
| 15.01.2015 13:39:20 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 290,0 | 10 | 1 300,0 | 74 | 1 302,0 | 79 |
| 15.01.2015 12:56:47 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 12:56:47 | 90 | 1 255,0 | 80 | 1 256,0 | 20 | 1 256,1 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 12:55:29 | 87 | 1 253,3 | 70 | 1 255,0 | 60 | 1 256,0 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:16:14 | 90 | 1 255,0 | 80 | 1 255,2 | 60 | 1 256,0 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:16:14 | 90 | 1 255,0 | 80 | 1 255,2 | 60 | 1 256,0 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:15:52 | 47 | 1 253,3 | 30 | 1 255,0 | 20 | 1 255,2 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:07:13 | 90 | 1 254,0 | 30 | 1 255,0 | 20 | 1 255,2 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:07:13 | 90 | 1 254,0 | 30 | 1 255,0 | 20 | 1 255,2 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:07:12 | 90 | 1 254,0 | 30 | 1 254,1 | 20 | 1 255,2 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:07:12 | 90 | 1 254,0 | 30 | 1 254,1 | 20 | 1 255,2 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:06:07 | 87 | 1 253,3 | 70 | 1 254,0 | 10 | 1 254,1 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:02:27 | 80 | 1 253,5 | 70 | 1 254,0 | 10 | 1 254,1 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:02:27 | 80 | 1 253,5 | 70 | 1 254,0 | 10 | 1 254,1 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:02:27 | 80 | 1 253,5 | 70 | 1 253,6 | 60 | 1 254,0 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 10:02:27 | 80 | 1 253,5 | 70 | 1 253,6 | 60 | 1 254,0 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 09:50:05 | 37 | 1 253,3 | 20 | 1 253,5 | 10 | 1 253,6 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 09:50:05 | 37 | 1 253,3 | 20 | 1 253,5 | 10 | 1 253,6 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 09:50:04 | 37 | 1 253,3 | 20 | 1 253,4 | 10 | 1 253,5 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 09:50:04 | 37 | 1 253,3 | 20 | 1 253,4 | 10 | 1 253,5 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 09:30:50 | 127 | 1 246,0 | 27 | 1 253,3 | 10 | 1 253,4 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 09:30:50 | 127 | 1 246,0 | 27 | 1 253,3 | 10 | 1 253,4 | 1 300,0 | 64 | 1 302,0 | 69 | 1 305,0 | 83 |
| 15.01.2015 09:00:11 | 127 | 1 246,0 | 27 | 1 253,3 | 10 | 1 253,4 | 1 302,0 | 5 | 1 305,0 | 19 | 1 306,0 | 119 |
| 14.01.2015 17:20:29 | 127 | 1 246,0 | 27 | 1 253,3 | 10 | 1 253,4 | 1 302,0 | 5 | 1 305,0 | 19 | 1 306,0 | 119 |
| 14.01.2015 17:20:29 | 127 | 1 246,0 | 27 | 1 253,3 | 10 | 1 253,4 | 1 302,0 | 5 | 1 305,0 | 19 | 1 306,0 | 119 |
| 14.01.2015 17:05:15 | 134 | 1 254,0 | 84 | 1 255,0 | 74 | 1 295,0 | 1 302,0 | 5 | 1 305,0 | 19 | 1 306,0 | 119 |
| 14.01.2015 16:54:26 | 134 | 1 254,0 | 84 | 1 255,0 | 74 | 1 295,0 | 1 302,0 | 5 | 1 305,0 | 19 | 1 306,0 | 119 |