RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2015 16:54:04 | 127 | 1 245,0 | 117 | 1 246,0 | 17 | 1 246,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 16:54:04 | 127 | 1 245,0 | 117 | 1 246,0 | 17 | 1 246,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 16:54:03 | 127 | 1 245,0 | 117 | 1 245,1 | 100 | 1 246,0 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 16:54:03 | 127 | 1 245,0 | 117 | 1 245,1 | 100 | 1 246,0 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 16:01:28 | 37 | 1 242,1 | 27 | 1 245,0 | 17 | 1 245,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 16:01:28 | 37 | 1 242,1 | 27 | 1 245,0 | 17 | 1 245,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 16:01:00 | 37 | 1 242,1 | 27 | 1 245,0 | 17 | 1 245,1 | 1 289,9 | 3 | 1 306,0 | 103 | 1 307,2 | 111 |
| 12.01.2015 15:45:51 | 37 | 1 242,1 | 27 | 1 245,0 | 17 | 1 245,1 | 1 289,9 | 3 | 1 299,9 | 11 | 1 306,0 | 111 |
| 12.01.2015 15:45:51 | 37 | 1 242,1 | 27 | 1 245,0 | 17 | 1 245,1 | 1 289,9 | 3 | 1 299,9 | 11 | 1 306,0 | 111 |
| 12.01.2015 14:17:28 | 37 | 1 242,1 | 27 | 1 245,0 | 17 | 1 245,1 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 14:17:28 | 37 | 1 242,1 | 27 | 1 245,0 | 17 | 1 245,1 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 14:17:28 | 37 | 1 241,7 | 27 | 1 241,8 | 10 | 1 245,0 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 14:17:28 | 37 | 1 241,7 | 27 | 1 241,8 | 10 | 1 245,0 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 13:25:32 | 87 | 1 241,6 | 27 | 1 241,7 | 17 | 1 241,8 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 13:25:32 | 87 | 1 241,6 | 27 | 1 241,7 | 17 | 1 241,8 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 13:25:31 | 87 | 1 241,1 | 77 | 1 241,2 | 60 | 1 241,6 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 13:25:31 | 87 | 1 241,1 | 77 | 1 241,2 | 60 | 1 241,6 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 13:25:07 | 37 | 1 241,0 | 27 | 1 241,1 | 17 | 1 241,2 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 13:25:07 | 37 | 1 241,0 | 27 | 1 241,1 | 17 | 1 241,2 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 13:25:06 | 37 | 1 241,0 | 27 | 1 241,4 | 17 | 1 241,5 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 10:36:58 | 87 | 1 241,3 | 27 | 1 241,4 | 17 | 1 241,5 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 10:36:58 | 87 | 1 241,3 | 27 | 1 241,4 | 17 | 1 241,5 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 10:33:45 | 87 | 1 241,0 | 77 | 1 241,3 | 17 | 1 241,4 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 09:58:23 | 87 | 1 241,1 | 77 | 1 241,3 | 17 | 1 241,4 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 09:58:23 | 87 | 1 241,1 | 77 | 1 241,3 | 17 | 1 241,4 | 1 299,9 | 8 | 1 306,0 | 108 | 1 307,2 | 116 |
| 12.01.2015 09:46:40 | 87 | 1 241,1 | 77 | 1 241,3 | 17 | 1 241,4 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:46:40 | 87 | 1 241,1 | 77 | 1 241,3 | 17 | 1 241,4 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:46:39 | 87 | 1 241,1 | 77 | 1 241,2 | 60 | 1 241,3 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:46:39 | 87 | 1 241,1 | 77 | 1 241,2 | 60 | 1 241,3 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:31:16 | 37 | 1 241,0 | 27 | 1 241,1 | 17 | 1 241,2 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:29:35 | 37 | 1 241,0 | 27 | 1 241,1 | 17 | 1 241,2 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:29:35 | 37 | 1 241,0 | 27 | 1 241,1 | 17 | 1 241,2 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:29:35 | 39 | 1 038,0 | 37 | 1 241,0 | 27 | 1 241,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:29:35 | 39 | 1 038,0 | 37 | 1 241,0 | 27 | 1 241,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:16:46 | 29 | 1 038,0 | 27 | 1 241,0 | 17 | 1 241,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 12.01.2015 09:00:11 | 29 | 1 038,0 | 27 | 1 241,0 | 17 | 1 241,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 09.01.2015 17:20:55 | 29 | 1 038,0 | 27 | 1 241,0 | 17 | 1 241,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 09.01.2015 17:20:55 | 29 | 1 038,0 | 27 | 1 241,0 | 17 | 1 241,1 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 09.01.2015 17:05:14 | 60 | 1 250,2 | 50 | 1 253,3 | 33 | 1 285,0 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 09.01.2015 16:59:57 | 60 | 1 250,2 | 50 | 1 253,3 | 33 | 1 285,0 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 09.01.2015 16:59:57 | 60 | 1 250,2 | 50 | 1 253,3 | 33 | 1 285,0 | 1 306,0 | 100 | 1 307,2 | 108 | 1 319,0 | 118 |
| 09.01.2015 16:03:40 | 60 | 1 250,2 | 50 | 1 253,3 | 33 | 1 285,0 | 1 289,9 | 11 | 1 306,0 | 111 | 1 307,2 | 119 |
| 09.01.2015 16:03:40 | 60 | 1 250,2 | 50 | 1 253,3 | 33 | 1 285,0 | 1 289,9 | 11 | 1 306,0 | 111 | 1 307,2 | 119 |
| 09.01.2015 16:03:40 | 60 | 1 250,2 | 50 | 1 250,3 | 33 | 1 285,0 | 1 289,9 | 11 | 1 306,0 | 111 | 1 307,2 | 119 |
| 09.01.2015 16:03:40 | 60 | 1 250,2 | 50 | 1 250,3 | 33 | 1 285,0 | 1 289,9 | 11 | 1 306,0 | 111 | 1 307,2 | 119 |
| 09.01.2015 16:03:40 | 37 | 1 250,0 | 27 | 1 250,2 | 17 | 1 250,3 | 1 289,9 | 11 | 1 306,0 | 111 | 1 307,2 | 119 |
| 09.01.2015 16:03:40 | 37 | 1 250,0 | 27 | 1 250,2 | 17 | 1 250,3 | 1 289,9 | 11 | 1 306,0 | 111 | 1 307,2 | 119 |
| 09.01.2015 16:03:40 | 37 | 1 250,0 | 27 | 1 250,2 | 17 | 1 250,3 | 1 289,9 | 11 | 1 306,0 | 111 | 1 307,2 | 119 |
| 09.01.2015 16:03:40 | 37 | 1 250,0 | 27 | 1 250,2 | 17 | 1 250,3 | 1 285,0 | 10 | 1 289,9 | 21 | 1 306,0 | 121 |
| 09.01.2015 16:03:40 | 37 | 1 250,0 | 27 | 1 250,2 | 17 | 1 250,3 | 1 285,0 | 10 | 1 289,9 | 21 | 1 306,0 | 121 |