RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2015 16:53:57 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 74 | 1 307,2 | 82 | 1 314,0 | 142 |
| 02.01.2015 16:53:57 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 74 | 1 307,2 | 82 | 1 314,0 | 142 |
| 02.01.2015 16:53:57 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 74 | 1 307,2 | 82 | 1 314,0 | 142 |
| 02.01.2015 14:01:21 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 100 | 1 307,2 | 108 | 1 314,0 | 168 |
| 02.01.2015 14:01:21 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 100 | 1 307,2 | 108 | 1 314,0 | 168 |
| 02.01.2015 14:01:20 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 100 | 1 313,9 | 108 | 1 314,0 | 168 |
| 02.01.2015 14:01:20 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 100 | 1 313,9 | 108 | 1 314,0 | 168 |
| 02.01.2015 14:00:45 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 313,9 | 8 | 1 314,0 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:13:26 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 313,9 | 8 | 1 314,0 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:13:26 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 313,9 | 8 | 1 314,0 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:13:26 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,0 | 60 | 1 314,9 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:13:26 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,0 | 60 | 1 314,9 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:12:41 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,9 | 8 | 1 315,0 | 22 | 1 317,0 | 55 |
| 02.01.2015 10:57:51 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,9 | 8 | 1 315,0 | 22 | 1 316,0 | 82 |
| 02.01.2015 10:57:51 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,9 | 8 | 1 315,0 | 22 | 1 316,0 | 82 |
| 02.01.2015 10:57:51 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 315,0 | 14 | 1 315,9 | 22 | 1 316,0 | 82 |
| 02.01.2015 10:57:51 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 315,0 | 14 | 1 315,9 | 22 | 1 316,0 | 82 |
| 02.01.2015 10:55:07 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 02.01.2015 10:55:07 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 02.01.2015 10:27:13 | 247 | 1 250,9 | 47 | 1 251,0 | 7 | 1 252,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 02.01.2015 10:27:13 | 247 | 1 250,9 | 47 | 1 251,0 | 7 | 1 252,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 02.01.2015 10:27:13 | 247 | 1 250,9 | 47 | 1 251,0 | 7 | 1 252,0 | 1 316,0 | 60 | 1 316,9 | 68 | 1 317,0 | 101 |
| 02.01.2015 10:27:13 | 247 | 1 250,9 | 47 | 1 251,0 | 7 | 1 252,0 | 1 316,0 | 60 | 1 316,9 | 68 | 1 317,0 | 101 |
| 02.01.2015 10:26:11 | 247 | 1 250,9 | 47 | 1 251,0 | 7 | 1 252,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 02.01.2015 10:26:11 | 247 | 1 250,9 | 47 | 1 251,0 | 7 | 1 252,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 02.01.2015 09:12:45 | 242 | 1 250,9 | 42 | 1 251,0 | 2 | 1 252,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 02.01.2015 09:00:10 | 242 | 1 250,9 | 42 | 1 251,0 | 2 | 1 252,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 31.12.2014 12:13:07 | 242 | 1 250,9 | 42 | 1 251,0 | 2 | 1 252,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 31.12.2014 12:13:07 | 242 | 1 250,9 | 42 | 1 251,0 | 2 | 1 252,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 31.12.2014 12:01:17 | 340 | 1 250,2 | 240 | 1 250,9 | 40 | 1 251,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 31.12.2014 12:01:17 | 340 | 1 250,2 | 240 | 1 250,9 | 40 | 1 251,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 31.12.2014 11:59:19 | 310 | 1 249,9 | 300 | 1 250,2 | 200 | 1 250,9 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 31.12.2014 11:59:19 | 310 | 1 249,9 | 300 | 1 250,2 | 200 | 1 250,9 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 31.12.2014 10:42:11 | 120 | 1 241,0 | 110 | 1 249,9 | 100 | 1 250,2 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 31.12.2014 10:42:11 | 120 | 1 241,0 | 110 | 1 249,9 | 100 | 1 250,2 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 31.12.2014 10:42:10 | 120 | 1 241,0 | 110 | 1 249,9 | 100 | 1 250,2 | 1 316,0 | 60 | 1 316,9 | 68 | 1 317,0 | 101 |
| 31.12.2014 10:42:10 | 120 | 1 241,0 | 110 | 1 249,9 | 100 | 1 250,2 | 1 316,0 | 60 | 1 316,9 | 68 | 1 317,0 | 101 |
| 31.12.2014 09:00:12 | 120 | 1 241,0 | 110 | 1 249,9 | 100 | 1 250,2 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 30.12.2014 17:05:14 | 136 | 1 249,9 | 126 | 1 250,2 | 26 | 1 250,3 | 1 316,9 | 8 | 1 317,0 | 41 | 1 318,0 | 101 |
| 30.12.2014 16:23:59 | 136 | 1 249,9 | 126 | 1 250,2 | 26 | 1 250,3 | 1 316,9 | 8 | 1 317,0 | 41 | 1 318,0 | 101 |
| 30.12.2014 16:23:59 | 136 | 1 249,9 | 126 | 1 250,2 | 26 | 1 250,3 | 1 316,9 | 8 | 1 317,0 | 41 | 1 318,0 | 101 |
| 30.12.2014 16:23:59 | 136 | 1 249,9 | 126 | 1 250,2 | 26 | 1 250,3 | 1 317,0 | 33 | 1 317,9 | 41 | 1 318,0 | 101 |
| 30.12.2014 16:23:59 | 136 | 1 249,9 | 126 | 1 250,2 | 26 | 1 250,3 | 1 317,0 | 33 | 1 317,9 | 41 | 1 318,0 | 101 |
| 30.12.2014 15:26:31 | 136 | 1 249,9 | 126 | 1 250,2 | 26 | 1 250,3 | 1 317,9 | 8 | 1 318,0 | 68 | 1 319,0 | 78 |
| 30.12.2014 15:26:31 | 136 | 1 249,9 | 126 | 1 250,2 | 26 | 1 250,3 | 1 317,9 | 8 | 1 318,0 | 68 | 1 319,0 | 78 |
| 30.12.2014 15:25:46 | 120 | 1 241,0 | 110 | 1 249,9 | 100 | 1 250,2 | 1 317,9 | 8 | 1 318,0 | 68 | 1 319,0 | 78 |
| 30.12.2014 15:24:30 | 136 | 1 245,2 | 110 | 1 249,9 | 100 | 1 250,2 | 1 317,9 | 8 | 1 318,0 | 68 | 1 319,0 | 78 |
| 30.12.2014 15:24:30 | 136 | 1 245,2 | 110 | 1 249,9 | 100 | 1 250,2 | 1 317,9 | 8 | 1 318,0 | 68 | 1 319,0 | 78 |
| 30.12.2014 15:24:30 | 136 | 1 245,2 | 110 | 1 245,3 | 100 | 1 250,2 | 1 317,9 | 8 | 1 318,0 | 68 | 1 319,0 | 78 |
| 30.12.2014 15:24:30 | 136 | 1 245,2 | 110 | 1 245,3 | 100 | 1 250,2 | 1 317,9 | 8 | 1 318,0 | 68 | 1 319,0 | 78 |