RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2014 16:17:06 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 16:17:06 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 16:17:05 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 249,9 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 16:17:05 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 249,9 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 16:12:46 | 36 | 1 247,3 | 16 | 1 249,9 | 6 | 1 250,0 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 16:12:46 | 36 | 1 247,3 | 16 | 1 249,9 | 6 | 1 250,0 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 16:12:46 | 36 | 1 247,3 | 16 | 1 247,4 | 6 | 1 250,0 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 16:12:46 | 36 | 1 247,3 | 16 | 1 247,4 | 6 | 1 250,0 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 14:38:49 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 14:38:49 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 285,0 | 20 | 1 289,0 | 35 | 1 289,9 | 95 |
| 23.12.2014 14:15:03 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 289,0 | 15 | 1 289,9 | 75 | 1 307,2 | 83 |
| 23.12.2014 13:42:54 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 289,0 | 15 | 1 289,9 | 75 | 1 290,0 | 95 |
| 23.12.2014 13:42:54 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 289,0 | 15 | 1 289,9 | 75 | 1 290,0 | 95 |
| 23.12.2014 13:41:03 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 289,9 | 60 | 1 290,0 | 80 | 1 307,2 | 88 |
| 23.12.2014 13:15:21 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 289,9 | 60 | 1 290,0 | 80 | 1 295,0 | 95 |
| 23.12.2014 13:15:21 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 289,9 | 60 | 1 290,0 | 80 | 1 295,0 | 95 |
| 23.12.2014 10:04:59 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 290,0 | 20 | 1 295,0 | 35 | 1 307,2 | 43 |
| 23.12.2014 10:04:59 | 54 | 1 247,2 | 30 | 1 247,3 | 10 | 1 247,4 | 1 290,0 | 20 | 1 295,0 | 35 | 1 307,2 | 43 |
| 23.12.2014 09:40:11 | 144 | 1 235,0 | 44 | 1 247,2 | 20 | 1 247,3 | 1 290,0 | 20 | 1 295,0 | 35 | 1 307,2 | 43 |
| 23.12.2014 09:40:11 | 144 | 1 235,0 | 44 | 1 247,2 | 20 | 1 247,3 | 1 290,0 | 20 | 1 295,0 | 35 | 1 307,2 | 43 |
| 23.12.2014 09:38:50 | 144 | 1 235,0 | 44 | 1 247,2 | 20 | 1 247,3 | 1 295,0 | 15 | 1 307,2 | 23 | 1 319,0 | 33 |
| 23.12.2014 09:08:24 | 144 | 1 235,0 | 44 | 1 247,2 | 20 | 1 247,3 | 1 295,0 | 15 | 1 300,0 | 35 | 1 307,2 | 43 |
| 23.12.2014 09:08:24 | 144 | 1 235,0 | 44 | 1 247,2 | 20 | 1 247,3 | 1 295,0 | 15 | 1 300,0 | 35 | 1 307,2 | 43 |
| 23.12.2014 09:00:12 | 134 | 1 210,1 | 124 | 1 235,0 | 24 | 1 247,2 | 1 295,0 | 15 | 1 300,0 | 35 | 1 307,2 | 43 |
| 22.12.2014 17:05:14 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 298,9 | 60 | 1 299,0 | 70 | 1 300,0 | 90 |
| 22.12.2014 16:29:26 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 298,9 | 60 | 1 299,0 | 70 | 1 300,0 | 90 |
| 22.12.2014 16:29:26 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 298,9 | 60 | 1 299,0 | 70 | 1 300,0 | 90 |
| 22.12.2014 16:28:33 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 299,0 | 10 | 1 300,0 | 30 | 1 307,2 | 38 |
| 22.12.2014 15:06:27 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 299,0 | 10 | 1 299,9 | 70 | 1 300,0 | 90 |
| 22.12.2014 15:06:27 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 299,0 | 10 | 1 299,9 | 70 | 1 300,0 | 90 |
| 22.12.2014 14:39:11 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 299,0 | 10 | 1 299,9 | 70 | 1 300,0 | 90 |
| 22.12.2014 14:39:11 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 299,0 | 10 | 1 299,9 | 70 | 1 300,0 | 90 |
| 22.12.2014 14:26:27 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 299,9 | 60 | 1 300,0 | 80 | 1 307,2 | 88 |
| 22.12.2014 14:26:27 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 299,9 | 60 | 1 300,0 | 80 | 1 307,2 | 88 |
| 22.12.2014 14:25:47 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:25:47 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 59 | 1 247,0 | 21 | 1 247,1 | 1 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 59 | 1 247,0 | 21 | 1 247,1 | 1 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 59 | 1 247,0 | 21 | 1 247,1 | 1 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 108 | 1 247,0 | 70 | 1 247,1 | 50 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 108 | 1 247,0 | 70 | 1 247,1 | 50 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 108 | 1 247,0 | 70 | 1 247,1 | 50 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 12:00:55 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 10:44:30 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 10:44:30 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 10:43:58 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 319,0 | 30 | 1 320,0 | 45 |
| 22.12.2014 10:43:58 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 319,0 | 30 | 1 320,0 | 45 |
| 22.12.2014 10:43:57 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 319,9 | 30 | 1 320,0 | 45 |
| 22.12.2014 10:43:57 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 319,9 | 30 | 1 320,0 | 45 |
| 22.12.2014 10:42:55 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |