RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2014 16:58:42 | 70 | 1 246,0 | 62 | 1 247,0 | 12 | 1 260,0 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 09.12.2014 16:51:26 | 100 | 1 238,0 | 20 | 1 246,0 | 12 | 1 260,0 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 09.12.2014 16:51:26 | 100 | 1 238,0 | 20 | 1 246,0 | 12 | 1 260,0 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 09.12.2014 16:18:45 | 100 | 1 238,0 | 20 | 1 246,0 | 12 | 1 260,0 | 1 274,9 | 20 | 1 275,0 | 26 | 1 278,0 | 116 |
| 09.12.2014 16:18:45 | 100 | 1 238,0 | 20 | 1 246,0 | 12 | 1 260,0 | 1 274,9 | 20 | 1 275,0 | 26 | 1 278,0 | 116 |
| 09.12.2014 16:18:45 | 100 | 1 238,0 | 20 | 1 246,0 | 12 | 1 260,0 | 1 274,9 | 20 | 1 275,0 | 26 | 1 278,0 | 116 |
| 09.12.2014 14:57:31 | 108 | 1 238,0 | 28 | 1 246,0 | 20 | 1 260,0 | 1 274,9 | 20 | 1 275,0 | 26 | 1 278,0 | 116 |
| 09.12.2014 14:57:31 | 108 | 1 238,0 | 28 | 1 246,0 | 20 | 1 260,0 | 1 274,9 | 20 | 1 275,0 | 26 | 1 278,0 | 116 |
| 09.12.2014 13:14:16 | 108 | 1 238,0 | 28 | 1 246,0 | 20 | 1 260,0 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 09.12.2014 10:26:50 | 108 | 1 238,0 | 28 | 1 246,0 | 20 | 1 260,0 | 1 275,0 | 6 | 1 277,0 | 14 | 1 278,0 | 104 |
| 09.12.2014 10:07:28 | 34 | 1 235,0 | 28 | 1 246,0 | 20 | 1 260,0 | 1 275,0 | 6 | 1 277,0 | 14 | 1 278,0 | 104 |
| 09.12.2014 10:07:10 | 34 | 1 235,0 | 28 | 1 246,0 | 20 | 1 260,0 | 1 275,0 | 6 | 1 277,0 | 14 | 1 278,0 | 104 |
| 09.12.2014 09:45:47 | 34 | 1 235,0 | 28 | 1 246,0 | 20 | 1 260,0 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 09.12.2014 09:39:56 | 34 | 1 235,0 | 28 | 1 246,0 | 20 | 1 260,0 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 09.12.2014 09:00:13 | 34 | 1 235,0 | 28 | 1 246,0 | 20 | 1 260,0 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 08.12.2014 19:10:04 | 98 | 1 234,1 | 28 | 1 246,0 | 20 | 1 260,0 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 08.12.2014 19:10:04 | 98 | 1 234,1 | 28 | 1 246,0 | 20 | 1 260,0 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 08.12.2014 17:05:14 | 119 | 1 241,0 | 19 | 1 245,0 | 8 | 1 245,1 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 08.12.2014 16:56:26 | 119 | 1 241,0 | 19 | 1 245,0 | 8 | 1 245,1 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 08.12.2014 16:56:26 | 119 | 1 241,0 | 19 | 1 245,0 | 8 | 1 245,1 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 08.12.2014 16:56:26 | 119 | 1 241,0 | 19 | 1 245,0 | 8 | 1 245,1 | 1 275,0 | 6 | 1 278,0 | 96 | 1 295,0 | 98 |
| 08.12.2014 16:00:24 | 119 | 1 241,0 | 19 | 1 245,0 | 8 | 1 245,1 | 1 275,0 | 9 | 1 278,0 | 99 | 1 295,0 | 101 |
| 08.12.2014 16:00:24 | 119 | 1 241,0 | 19 | 1 245,0 | 8 | 1 245,1 | 1 275,0 | 9 | 1 278,0 | 99 | 1 295,0 | 101 |
| 08.12.2014 16:00:24 | 119 | 1 241,0 | 19 | 1 241,1 | 11 | 1 245,0 | 1 275,0 | 9 | 1 278,0 | 99 | 1 295,0 | 101 |
| 08.12.2014 16:00:24 | 119 | 1 241,0 | 19 | 1 241,1 | 11 | 1 245,0 | 1 275,0 | 9 | 1 278,0 | 99 | 1 295,0 | 101 |
| 08.12.2014 13:57:28 | 158 | 1 240,0 | 108 | 1 241,0 | 8 | 1 241,1 | 1 275,0 | 9 | 1 278,0 | 99 | 1 295,0 | 101 |
| 08.12.2014 13:50:32 | 158 | 1 240,0 | 108 | 1 241,0 | 8 | 1 241,1 | 1 275,0 | 9 | 1 278,0 | 99 | 1 295,0 | 101 |
| 08.12.2014 13:42:23 | 158 | 1 240,0 | 108 | 1 241,0 | 8 | 1 241,1 | 1 275,0 | 9 | 1 277,0 | 19 | 1 278,0 | 109 |
| 08.12.2014 13:42:23 | 158 | 1 240,0 | 108 | 1 241,0 | 8 | 1 241,1 | 1 275,0 | 9 | 1 277,0 | 19 | 1 278,0 | 109 |
| 08.12.2014 13:42:23 | 158 | 1 240,0 | 108 | 1 241,0 | 8 | 1 241,1 | 1 275,0 | 9 | 1 277,0 | 19 | 1 278,0 | 109 |
| 08.12.2014 13:40:02 | 158 | 1 240,0 | 108 | 1 241,0 | 8 | 1 241,1 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 13:40:02 | 158 | 1 240,0 | 108 | 1 241,0 | 8 | 1 241,1 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 13:39:32 | 220 | 1 234,1 | 150 | 1 240,0 | 100 | 1 241,0 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 13:39:32 | 220 | 1 234,1 | 150 | 1 240,0 | 100 | 1 241,0 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 13:39:32 | 220 | 1 234,1 | 150 | 1 240,0 | 100 | 1 241,0 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 13:34:42 | 220 | 1 234,1 | 150 | 1 240,0 | 100 | 1 241,0 | 1 275,0 | 29 | 1 277,0 | 39 | 1 278,0 | 129 |
| 08.12.2014 13:34:42 | 220 | 1 234,1 | 150 | 1 240,0 | 100 | 1 241,0 | 1 275,0 | 29 | 1 277,0 | 39 | 1 278,0 | 129 |
| 08.12.2014 13:33:48 | 220 | 1 234,1 | 150 | 1 240,0 | 100 | 1 241,0 | 1 277,0 | 10 | 1 278,0 | 100 | 1 295,0 | 102 |
| 08.12.2014 13:33:48 | 220 | 1 234,1 | 150 | 1 240,0 | 100 | 1 241,0 | 1 277,0 | 10 | 1 278,0 | 100 | 1 295,0 | 102 |
| 08.12.2014 13:10:57 | 220 | 1 234,1 | 150 | 1 240,0 | 100 | 1 241,0 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 13:10:57 | 220 | 1 234,1 | 150 | 1 240,0 | 100 | 1 241,0 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 13:02:11 | 208 | 1 231,0 | 120 | 1 234,1 | 50 | 1 240,0 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 13:02:11 | 208 | 1 231,0 | 120 | 1 234,1 | 50 | 1 240,0 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 12:15:54 | 164 | 1 228,0 | 158 | 1 231,0 | 70 | 1 234,1 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 12:15:54 | 164 | 1 228,0 | 158 | 1 231,0 | 70 | 1 234,1 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 12:15:54 | 164 | 1 228,0 | 158 | 1 231,0 | 70 | 1 234,1 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 12:15:54 | 194 | 1 228,0 | 188 | 1 231,0 | 100 | 1 234,1 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 12:15:54 | 194 | 1 228,0 | 188 | 1 231,0 | 100 | 1 234,1 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 12:15:54 | 194 | 1 228,0 | 188 | 1 231,0 | 100 | 1 234,1 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |
| 08.12.2014 10:24:48 | 198 | 1 231,0 | 110 | 1 234,1 | 10 | 1 240,0 | 1 275,0 | 19 | 1 277,0 | 29 | 1 278,0 | 119 |