RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2014 16:52:55 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 340,0 | 8 | 1 344,9 | 38 | 1 391,0 | 70 |
| 28.11.2014 15:58:22 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 340,0 | 8 | 1 344,9 | 38 | 1 391,0 | 70 |
| 28.11.2014 15:57:35 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 340,0 | 8 | 1 344,9 | 38 | 1 345,0 | 47 |
| 28.11.2014 15:57:35 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 340,0 | 8 | 1 344,9 | 38 | 1 345,0 | 47 |
| 28.11.2014 15:56:33 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 344,9 | 30 | 1 345,0 | 39 | 1 391,0 | 71 |
| 28.11.2014 11:32:48 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 344,9 | 30 | 1 345,0 | 39 | 1 350,0 | 47 |
| 28.11.2014 11:32:48 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 344,9 | 30 | 1 345,0 | 39 | 1 350,0 | 47 |
| 28.11.2014 11:31:03 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 345,0 | 9 | 1 350,0 | 17 | 1 391,0 | 49 |
| 28.11.2014 11:31:03 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 345,0 | 9 | 1 350,0 | 17 | 1 391,0 | 49 |
| 28.11.2014 11:30:21 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 350,0 | 8 | 1 391,0 | 40 | 1 392,0 | 50 |
| 28.11.2014 11:30:21 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 350,0 | 8 | 1 391,0 | 40 | 1 392,0 | 50 |
| 28.11.2014 11:04:54 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 391,0 | 32 | 1 392,0 | 42 | 1 420,0 | 142 |
| 28.11.2014 11:04:54 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 391,0 | 32 | 1 392,0 | 42 | 1 420,0 | 142 |
| 28.11.2014 10:56:15 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 391,0 | 32 | 1 392,0 | 42 | 1 420,0 | 142 |
| 28.11.2014 09:23:06 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 391,0 | 32 | 1 392,0 | 42 | 1 449,0 | 133 |
| 28.11.2014 09:22:40 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 391,0 | 32 | 1 392,0 | 42 | 1 449,0 | 133 |
| 28.11.2014 09:22:40 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 391,0 | 32 | 1 392,0 | 42 | 1 449,0 | 133 |
| 28.11.2014 09:00:11 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 268,0 | 1 391,0 | 32 | 1 392,0 | 42 | 1 449,0 | 133 |
| 27.11.2014 17:05:15 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 349,9 | 130 | 1 391,0 | 162 |
| 27.11.2014 16:39:20 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 349,9 | 130 | 1 391,0 | 162 |
| 27.11.2014 16:35:02 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 349,9 | 130 | 1 391,0 | 162 |
| 27.11.2014 16:30:03 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 349,9 | 130 | 1 391,0 | 162 |
| 27.11.2014 14:32:31 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 340,0 | 110 | 1 349,9 | 140 |
| 27.11.2014 13:20:26 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 349,9 | 130 | 1 391,0 | 162 |
| 27.11.2014 11:18:13 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 349,9 | 130 | 1 350,0 | 140 |
| 27.11.2014 11:17:38 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 350,0 | 110 | 1 391,0 | 142 |
| 27.11.2014 09:35:44 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 350,0 | 110 | 1 390,9 | 140 |
| 27.11.2014 09:24:03 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 390,9 | 130 | 1 391,0 | 162 |
| 27.11.2014 09:22:07 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 390,9 | 130 | 1 391,0 | 162 |
| 27.11.2014 09:22:07 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 299,0 | 100 | 1 390,9 | 130 | 1 391,0 | 162 |
| 27.11.2014 09:06:06 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 390,9 | 30 | 1 391,0 | 62 | 1 392,0 | 72 |
| 27.11.2014 09:06:06 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 390,9 | 30 | 1 391,0 | 62 | 1 392,0 | 72 |
| 27.11.2014 09:00:12 | 24 | 1 255,0 | 14 | 1 260,0 | 4 | 1 282,0 | 1 391,0 | 32 | 1 392,0 | 42 | 1 449,0 | 133 |
| 26.11.2014 17:24:48 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 345,0 | 30 | 1 391,0 | 62 |
| 26.11.2014 17:05:14 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 345,0 | 30 | 1 391,0 | 62 |
| 26.11.2014 16:54:04 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 345,0 | 30 | 1 391,0 | 62 |
| 26.11.2014 16:50:37 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 345,0 | 30 | 1 392,0 | 40 |
| 26.11.2014 16:41:11 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 345,0 | 30 | 1 392,0 | 40 |
| 26.11.2014 16:39:54 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 392,0 | 30 | 1 449,0 | 121 |
| 26.11.2014 16:37:00 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 350,0 | 28 | 1 392,0 | 38 |
| 26.11.2014 16:10:15 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 350,0 | 28 | 1 360,0 | 37 |
| 26.11.2014 15:32:58 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 350,0 | 28 | 1 392,0 | 38 |
| 26.11.2014 15:32:58 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 350,0 | 28 | 1 392,0 | 38 |
| 26.11.2014 15:27:58 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:27:58 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:22:50 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:22:49 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:22:49 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:22:49 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:13:15 | 40 | 1 255,0 | 30 | 1 260,0 | 20 | 1 299,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |