RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2014 16:54:04 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 345,0 | 30 | 1 391,0 | 62 |
| 26.11.2014 16:50:37 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 345,0 | 30 | 1 392,0 | 40 |
| 26.11.2014 16:41:11 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 345,0 | 30 | 1 392,0 | 40 |
| 26.11.2014 16:39:54 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 392,0 | 30 | 1 449,0 | 121 |
| 26.11.2014 16:37:00 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 350,0 | 28 | 1 392,0 | 38 |
| 26.11.2014 16:10:15 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 350,0 | 28 | 1 360,0 | 37 |
| 26.11.2014 15:32:58 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 350,0 | 28 | 1 392,0 | 38 |
| 26.11.2014 15:32:58 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 340,0 | 20 | 1 350,0 | 28 | 1 392,0 | 38 |
| 26.11.2014 15:27:58 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:27:58 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:22:50 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:22:49 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:22:49 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:22:49 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:13:15 | 40 | 1 255,0 | 30 | 1 260,0 | 20 | 1 299,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 15:13:15 | 40 | 1 255,0 | 30 | 1 260,0 | 20 | 1 299,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 14:59:32 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 14:59:32 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 350,0 | 8 | 1 392,0 | 18 | 1 449,0 | 109 |
| 26.11.2014 12:41:39 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 12:41:39 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 12:41:39 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 12:36:41 | 23 | 1 255,0 | 13 | 1 260,0 | 3 | 1 299,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 12:36:41 | 23 | 1 255,0 | 13 | 1 260,0 | 3 | 1 299,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 12:36:41 | 23 | 1 255,0 | 13 | 1 260,0 | 3 | 1 299,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 11:48:28 | 28 | 1 255,0 | 18 | 1 260,0 | 8 | 1 299,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 11:48:28 | 28 | 1 255,0 | 18 | 1 260,0 | 8 | 1 299,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 10:55:02 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 10:55:02 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 10:54:07 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 10:17:21 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 09:46:14 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 09:46:14 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 09:14:41 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 09:14:41 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 392,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 26.11.2014 09:13:55 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 449,0 | 91 | 1 450,0 | 113 | 1 530,0 | 213 |
| 26.11.2014 09:13:55 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 449,0 | 91 | 1 450,0 | 113 | 1 530,0 | 213 |
| 26.11.2014 09:00:12 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 332,0 | 10 | 1 449,0 | 101 | 1 450,0 | 123 |
| 25.11.2014 17:24:48 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 332,0 | 167 |
| 25.11.2014 17:05:15 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 332,0 | 167 |
| 25.11.2014 16:58:53 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 332,0 | 167 |
| 25.11.2014 16:55:01 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 332,0 | 167 |
| 25.11.2014 16:38:10 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 331,9 | 187 |
| 25.11.2014 16:29:35 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 331,9 | 187 |
| 25.11.2014 16:20:32 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 331,9 | 180 | 1 332,0 | 190 |
| 25.11.2014 16:19:21 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 332,0 | 160 | 1 340,0 | 170 |
| 25.11.2014 16:19:01 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 150 | 1 332,0 | 160 | 1 340,0 | 170 |
| 25.11.2014 16:19:01 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 150 | 1 332,0 | 160 | 1 340,0 | 170 |
| 25.11.2014 16:19:01 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 150 | 1 332,0 | 160 | 1 340,0 | 170 |
| 25.11.2014 16:14:23 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 180 | 1 332,0 | 190 | 1 340,0 | 200 |
| 25.11.2014 15:46:23 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 180 | 1 332,0 | 190 | 1 449,0 | 281 |