RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 16:17:17 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 345,0 | 14 | 1 350,0 | 22 |
| 21.11.2014 16:17:17 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 345,0 | 14 | 1 350,0 | 22 |
| 21.11.2014 16:17:17 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 345,0 | 14 | 1 350,0 | 22 |
| 21.11.2014 14:30:33 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 345,0 | 24 |
| 21.11.2014 14:29:37 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 350,0 | 23 |
| 21.11.2014 14:29:28 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 350,0 | 23 |
| 21.11.2014 14:28:08 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 440,0 | 24 |
| 21.11.2014 13:00:57 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 430,0 | 23 |
| 21.11.2014 13:00:57 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 430,0 | 23 |
| 21.11.2014 11:31:11 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 430,0 | 13 | 1 440,0 | 22 |
| 21.11.2014 11:31:11 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 430,0 | 13 | 1 440,0 | 22 |
| 21.11.2014 11:02:11 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 430,0 | 8 | 1 440,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 11:02:11 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 430,0 | 8 | 1 440,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 11:01:05 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 440,0 | 9 | 1 530,0 | 109 | 1 540,0 | 124 |
| 21.11.2014 11:00:58 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 440,0 | 9 | 1 510,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 11:00:58 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 440,0 | 9 | 1 510,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 11:00:05 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 510,0 | 8 | 1 530,0 | 108 | 1 540,0 | 123 |
| 21.11.2014 10:20:42 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 510,0 | 8 | 1 520,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 10:20:42 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 510,0 | 8 | 1 520,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 10:20:42 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 510,0 | 8 | 1 520,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 10:06:51 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 510,0 | 13 | 1 520,0 | 22 |
| 21.11.2014 10:06:09 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 520,0 | 14 | 1 530,0 | 114 |
| 21.11.2014 10:04:41 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 530,0 | 105 | 1 540,0 | 120 |
| 21.11.2014 10:04:07 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 350,0 | 15 | 1 530,0 | 115 |
| 21.11.2014 10:04:07 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 350,0 | 15 | 1 530,0 | 115 |
| 21.11.2014 09:50:46 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 350,0 | 10 | 1 530,0 | 110 | 1 540,0 | 125 |
| 21.11.2014 09:44:12 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 350,0 | 10 | 1 540,0 | 25 | 1 544,0 | 134 |
| 21.11.2014 09:44:12 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 350,0 | 10 | 1 540,0 | 25 | 1 544,0 | 134 |
| 21.11.2014 09:43:06 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 540,0 | 15 | 1 544,0 | 124 | 0,0 | 0 |
| 21.11.2014 09:31:28 | 160 | 1 245,0 | 60 | 1 250,0 | 40 | 1 250,1 | 1 540,0 | 15 | 1 544,0 | 124 | 0,0 | 0 |
| 21.11.2014 09:31:28 | 160 | 1 245,0 | 60 | 1 250,0 | 40 | 1 250,1 | 1 540,0 | 15 | 1 544,0 | 124 | 0,0 | 0 |
| 21.11.2014 09:15:40 | 160 | 1 245,0 | 60 | 1 250,0 | 40 | 1 250,1 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 09:15:40 | 160 | 1 245,0 | 60 | 1 250,0 | 40 | 1 250,1 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 09:11:01 | 130 | 1 240,2 | 120 | 1 245,0 | 20 | 1 250,0 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 09:11:01 | 130 | 1 240,2 | 120 | 1 245,0 | 20 | 1 250,0 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 09:00:12 | 120 | 1 240,2 | 110 | 1 245,0 | 10 | 1 250,0 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 17:05:13 | 120 | 1 240,2 | 110 | 1 245,0 | 10 | 1 250,0 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:53:41 | 120 | 1 240,2 | 110 | 1 245,0 | 10 | 1 250,0 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:53:41 | 120 | 1 240,2 | 110 | 1 245,0 | 10 | 1 250,0 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 13:34:42 | 120 | 1 240,2 | 110 | 1 245,0 | 10 | 1 250,0 | 1 350,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 20.11.2014 13:34:42 | 120 | 1 240,2 | 110 | 1 245,0 | 10 | 1 250,0 | 1 350,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 20.11.2014 10:26:32 | 113 | 1 193,3 | 110 | 1 240,2 | 100 | 1 245,0 | 1 350,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 20.11.2014 09:40:44 | 210 | 1 240,1 | 110 | 1 240,2 | 100 | 1 245,0 | 1 350,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 20.11.2014 09:40:44 | 210 | 1 240,1 | 110 | 1 240,2 | 100 | 1 245,0 | 1 350,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 20.11.2014 09:39:58 | 113 | 1 193,3 | 110 | 1 240,1 | 10 | 1 240,2 | 1 350,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 20.11.2014 09:31:12 | 210 | 1 240,0 | 110 | 1 240,1 | 10 | 1 240,2 | 1 350,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 20.11.2014 09:31:12 | 210 | 1 240,0 | 110 | 1 240,1 | 10 | 1 240,2 | 1 350,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 20.11.2014 09:25:37 | 210 | 1 240,0 | 110 | 1 240,1 | 10 | 1 240,2 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 09:25:37 | 210 | 1 240,0 | 110 | 1 240,1 | 10 | 1 240,2 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 09:00:12 | 203 | 1 193,3 | 200 | 1 240,0 | 100 | 1 240,1 | 1 544,0 | 109 | 0,0 | 0 | 0,0 | 0 |