RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2014 16:24:29 | 210 | 1 230,0 | 200 | 1 240,0 | 100 | 1 240,1 | 1 333,0 | 10 | 1 339,0 | 25 | 1 544,0 | 134 |
| 19.11.2014 16:24:29 | 210 | 1 230,0 | 200 | 1 240,0 | 100 | 1 240,1 | 1 333,0 | 10 | 1 339,0 | 25 | 1 544,0 | 134 |
| 19.11.2014 16:22:51 | 270 | 1 230,0 | 260 | 1 240,0 | 160 | 1 240,1 | 1 333,0 | 10 | 1 339,0 | 25 | 1 544,0 | 134 |
| 19.11.2014 16:14:24 | 270 | 1 230,0 | 260 | 1 240,0 | 160 | 1 240,1 | 1 333,0 | 10 | 1 339,0 | 25 | 1 340,0 | 33 |
| 19.11.2014 16:14:24 | 270 | 1 230,0 | 260 | 1 240,0 | 160 | 1 240,1 | 1 333,0 | 10 | 1 339,0 | 25 | 1 340,0 | 33 |
| 19.11.2014 15:50:36 | 170 | 1 230,0 | 160 | 1 240,0 | 60 | 1 240,1 | 1 333,0 | 10 | 1 339,0 | 25 | 1 340,0 | 33 |
| 19.11.2014 15:50:36 | 170 | 1 230,0 | 160 | 1 240,0 | 60 | 1 240,1 | 1 333,0 | 10 | 1 339,0 | 25 | 1 340,0 | 33 |
| 19.11.2014 15:39:44 | 115 | 1 222,0 | 110 | 1 230,0 | 100 | 1 240,0 | 1 333,0 | 10 | 1 339,0 | 25 | 1 340,0 | 33 |
| 19.11.2014 15:39:44 | 115 | 1 222,0 | 110 | 1 230,0 | 100 | 1 240,0 | 1 333,0 | 10 | 1 339,0 | 25 | 1 340,0 | 33 |
| 19.11.2014 15:28:26 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 10 | 1 339,0 | 25 | 1 340,0 | 33 |
| 19.11.2014 13:14:13 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 10 | 1 340,0 | 18 | 1 544,0 | 127 |
| 19.11.2014 12:15:45 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 19.11.2014 12:15:45 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 19.11.2014 12:15:11 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 332,0 | 47 | 1 333,0 | 57 | 1 544,0 | 166 |
| 19.11.2014 12:15:11 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 332,0 | 47 | 1 333,0 | 57 | 1 544,0 | 166 |
| 19.11.2014 12:15:11 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 19.11.2014 12:15:11 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 19.11.2014 12:15:11 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 19.11.2014 12:03:47 | 68 | 1 222,0 | 63 | 1 230,0 | 53 | 1 332,0 | 1 333,0 | 10 | 1 544,0 | 119 | 0,0 | 0 |
| 19.11.2014 12:01:52 | 68 | 1 222,0 | 63 | 1 230,0 | 53 | 1 332,0 | 1 333,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2014 12:01:52 | 68 | 1 222,0 | 63 | 1 230,0 | 53 | 1 332,0 | 1 333,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2014 12:01:52 | 68 | 1 222,0 | 63 | 1 230,0 | 53 | 1 332,0 | 1 333,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2014 11:59:55 | 105 | 1 222,0 | 100 | 1 230,0 | 90 | 1 332,0 | 1 333,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2014 10:52:08 | 105 | 1 222,0 | 100 | 1 230,0 | 90 | 1 332,0 | 1 333,0 | 10 | 1 490,0 | 156 | 0,0 | 0 |
| 19.11.2014 10:52:08 | 105 | 1 222,0 | 100 | 1 230,0 | 90 | 1 332,0 | 1 333,0 | 10 | 1 490,0 | 156 | 0,0 | 0 |
| 19.11.2014 10:29:33 | 105 | 1 222,0 | 100 | 1 230,0 | 90 | 1 332,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 10:29:33 | 105 | 1 222,0 | 100 | 1 230,0 | 90 | 1 332,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 10:29:33 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 10:29:33 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 10:29:33 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 09:48:15 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 332,0 | 10 | 1 333,0 | 15 | 1 490,0 | 161 |
| 19.11.2014 09:48:15 | 25 | 1 201,0 | 15 | 1 222,0 | 10 | 1 230,0 | 1 332,0 | 10 | 1 333,0 | 15 | 1 490,0 | 161 |
| 19.11.2014 09:35:15 | 18 | 1 193,3 | 15 | 1 201,0 | 5 | 1 222,0 | 1 332,0 | 10 | 1 333,0 | 15 | 1 490,0 | 161 |
| 19.11.2014 09:35:15 | 18 | 1 193,3 | 15 | 1 201,0 | 5 | 1 222,0 | 1 332,0 | 10 | 1 333,0 | 15 | 1 490,0 | 161 |
| 19.11.2014 09:32:07 | 18 | 1 193,3 | 15 | 1 201,0 | 5 | 1 222,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 09:22:35 | 17 | 1 183,3 | 8 | 1 193,3 | 5 | 1 222,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 09:22:35 | 17 | 1 183,3 | 8 | 1 193,3 | 5 | 1 222,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 09:22:35 | 17 | 1 178,0 | 8 | 1 178,1 | 5 | 1 222,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 09:22:35 | 17 | 1 178,0 | 8 | 1 178,1 | 5 | 1 222,0 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 09:21:42 | 22 | 1 177,9 | 12 | 1 178,0 | 3 | 1 178,1 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 09:21:42 | 22 | 1 177,9 | 12 | 1 178,0 | 3 | 1 178,1 | 1 333,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 19.11.2014 09:00:13 | 22 | 1 177,9 | 12 | 1 178,0 | 3 | 1 178,1 | 1 490,0 | 146 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2014 17:20:15 | 62 | 1 150,4 | 12 | 1 150,5 | 3 | 1 150,6 | 1 490,0 | 146 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2014 17:20:15 | 62 | 1 150,4 | 12 | 1 150,5 | 3 | 1 150,6 | 1 490,0 | 146 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2014 17:05:14 | 165 | 1 200,0 | 105 | 1 240,0 | 5 | 1 260,0 | 1 330,0 | 5 | 1 350,0 | 13 | 1 360,0 | 22 |
| 18.11.2014 16:30:21 | 165 | 1 200,0 | 105 | 1 240,0 | 5 | 1 260,0 | 1 330,0 | 5 | 1 350,0 | 13 | 1 360,0 | 22 |
| 18.11.2014 16:29:20 | 165 | 1 200,0 | 105 | 1 240,0 | 5 | 1 260,0 | 1 330,0 | 5 | 1 350,0 | 13 | 1 490,0 | 159 |
| 18.11.2014 16:27:02 | 165 | 1 200,0 | 105 | 1 240,0 | 5 | 1 260,0 | 1 330,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 18.11.2014 16:27:02 | 165 | 1 200,0 | 105 | 1 240,0 | 5 | 1 260,0 | 1 330,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |
| 18.11.2014 16:27:02 | 165 | 1 200,0 | 105 | 1 240,0 | 5 | 1 260,0 | 1 330,0 | 5 | 1 490,0 | 151 | 0,0 | 0 |