RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2014 16:16:52 | 53 | 1 183,3 | 44 | 1 193,3 | 41 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 16:16:52 | 53 | 1 183,3 | 44 | 1 193,3 | 41 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 16:02:04 | 53 | 1 183,3 | 44 | 1 193,3 | 41 | 1 240,0 | 1 285,9 | 9 | 1 286,0 | 109 | 1 287,0 | 200 |
| 11.11.2014 16:02:04 | 53 | 1 183,3 | 44 | 1 193,3 | 41 | 1 240,0 | 1 285,9 | 9 | 1 286,0 | 109 | 1 287,0 | 200 |
| 11.11.2014 15:22:22 | 53 | 1 183,3 | 44 | 1 193,3 | 41 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 15:22:22 | 53 | 1 183,3 | 44 | 1 193,3 | 41 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 15:22:22 | 53 | 1 183,3 | 44 | 1 193,3 | 41 | 1 240,0 | 1 286,0 | 100 | 1 287,0 | 191 | 1 490,0 | 337 |
| 11.11.2014 15:22:22 | 53 | 1 183,3 | 44 | 1 193,3 | 41 | 1 240,0 | 1 286,0 | 100 | 1 287,0 | 191 | 1 490,0 | 337 |
| 11.11.2014 15:22:22 | 53 | 1 183,3 | 44 | 1 193,3 | 41 | 1 240,0 | 1 286,0 | 100 | 1 287,0 | 191 | 1 490,0 | 337 |
| 11.11.2014 14:42:46 | 45 | 1 193,3 | 42 | 1 240,0 | 1 | 1 285,9 | 1 286,0 | 100 | 1 287,0 | 191 | 1 490,0 | 337 |
| 11.11.2014 11:47:20 | 45 | 1 193,3 | 42 | 1 240,0 | 1 | 1 285,9 | 1 286,0 | 100 | 1 287,0 | 191 | 0,0 | 0 |
| 11.11.2014 11:47:20 | 45 | 1 193,3 | 42 | 1 240,0 | 1 | 1 285,9 | 1 286,0 | 100 | 1 287,0 | 191 | 0,0 | 0 |
| 11.11.2014 11:41:54 | 45 | 1 193,3 | 42 | 1 240,0 | 1 | 1 285,9 | 1 286,0 | 100 | 1 287,0 | 191 | 0,0 | 0 |
| 11.11.2014 11:41:54 | 45 | 1 193,3 | 42 | 1 240,0 | 1 | 1 285,9 | 1 286,0 | 100 | 1 287,0 | 191 | 0,0 | 0 |
| 11.11.2014 11:41:54 | 174 | 1 180,0 | 44 | 1 193,3 | 41 | 1 240,0 | 1 286,0 | 100 | 1 287,0 | 191 | 0,0 | 0 |
| 11.11.2014 11:41:54 | 174 | 1 180,0 | 44 | 1 193,3 | 41 | 1 240,0 | 1 286,0 | 100 | 1 287,0 | 191 | 0,0 | 0 |
| 11.11.2014 11:41:54 | 174 | 1 180,0 | 44 | 1 193,3 | 41 | 1 240,0 | 1 286,0 | 100 | 1 287,0 | 191 | 0,0 | 0 |
| 11.11.2014 11:15:41 | 174 | 1 180,0 | 44 | 1 193,3 | 41 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 11:15:41 | 174 | 1 180,0 | 44 | 1 193,3 | 41 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 11:15:41 | 174 | 1 180,0 | 44 | 1 193,3 | 41 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 11:14:02 | 207 | 1 180,0 | 77 | 1 193,3 | 74 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 11:09:54 | 207 | 1 180,0 | 77 | 1 193,3 | 74 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 11:09:54 | 207 | 1 180,0 | 77 | 1 193,3 | 74 | 1 240,0 | 1 285,9 | 7 | 1 286,0 | 107 | 1 287,0 | 198 |
| 11.11.2014 11:09:54 | 207 | 1 180,0 | 77 | 1 193,3 | 74 | 1 240,0 | 1 286,0 | 100 | 1 286,9 | 107 | 1 287,0 | 198 |
| 11.11.2014 11:09:54 | 207 | 1 180,0 | 77 | 1 193,3 | 74 | 1 240,0 | 1 286,0 | 100 | 1 286,9 | 107 | 1 287,0 | 198 |
| 11.11.2014 09:00:13 | 207 | 1 180,0 | 77 | 1 193,3 | 74 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 10.11.2014 17:05:14 | 117 | 1 193,3 | 114 | 1 195,2 | 74 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 10.11.2014 15:09:07 | 117 | 1 193,3 | 114 | 1 195,2 | 74 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 10.11.2014 15:09:07 | 117 | 1 193,3 | 114 | 1 195,2 | 74 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 10.11.2014 15:09:07 | 117 | 1 193,3 | 114 | 1 195,2 | 74 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 10.11.2014 12:20:25 | 132 | 1 193,3 | 129 | 1 195,2 | 89 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 10.11.2014 12:20:25 | 132 | 1 193,3 | 129 | 1 195,2 | 89 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 10.11.2014 12:20:25 | 132 | 1 193,3 | 129 | 1 195,2 | 89 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 10.11.2014 10:42:16 | 143 | 1 193,3 | 140 | 1 195,2 | 100 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 10.11.2014 09:00:11 | 143 | 1 193,3 | 140 | 1 195,2 | 100 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 17:05:16 | 150 | 1 195,2 | 110 | 1 200,0 | 100 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 11:21:45 | 150 | 1 195,2 | 110 | 1 200,0 | 100 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 11:21:45 | 150 | 1 195,2 | 110 | 1 200,0 | 100 | 1 240,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 10:42:09 | 150 | 1 195,1 | 50 | 1 195,2 | 10 | 1 200,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 10:42:09 | 150 | 1 195,1 | 50 | 1 195,2 | 10 | 1 200,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 10:36:11 | 220 | 1 195,0 | 140 | 1 195,1 | 40 | 1 195,2 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 10:36:11 | 220 | 1 195,0 | 140 | 1 195,1 | 40 | 1 195,2 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 09:02:26 | 183 | 1 193,3 | 180 | 1 195,0 | 100 | 1 195,1 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 09:02:26 | 183 | 1 193,3 | 180 | 1 195,0 | 100 | 1 195,1 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 07.11.2014 09:00:12 | 213 | 1 180,0 | 83 | 1 193,3 | 80 | 1 195,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 17:05:17 | 133 | 1 193,3 | 130 | 1 195,0 | 50 | 1 195,1 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 16:41:00 | 133 | 1 193,3 | 130 | 1 195,0 | 50 | 1 195,1 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 16:40:43 | 133 | 1 193,3 | 130 | 1 195,0 | 50 | 1 195,1 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 16:40:43 | 133 | 1 193,3 | 130 | 1 195,0 | 50 | 1 195,1 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 15:15:10 | 133 | 1 191,0 | 83 | 1 193,3 | 80 | 1 195,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |