RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2014 15:56:39 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 5 | 1 288,0 | 137 | 1 350,0 | 159 |
| 05.11.2014 15:44:45 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 5 | 1 280,0 | 7 | 1 288,0 | 139 |
| 05.11.2014 15:44:45 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 5 | 1 280,0 | 7 | 1 288,0 | 139 |
| 05.11.2014 15:44:45 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 5 | 1 280,0 | 7 | 1 288,0 | 139 |
| 05.11.2014 15:14:42 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 12 | 1 280,0 | 14 | 1 288,0 | 146 |
| 05.11.2014 14:57:39 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 12 | 1 288,0 | 144 | 1 350,0 | 166 |
| 05.11.2014 14:57:39 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 12 | 1 288,0 | 144 | 1 350,0 | 166 |
| 05.11.2014 14:57:39 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 12 | 1 288,0 | 144 | 1 350,0 | 166 |
| 05.11.2014 14:30:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 23 | 1 288,0 | 155 | 1 350,0 | 177 |
| 05.11.2014 14:30:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 23 | 1 288,0 | 155 | 1 350,0 | 177 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 200 | 1 288,0 | 332 | 1 350,0 | 354 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 200 | 1 288,0 | 332 | 1 350,0 | 354 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 200 | 1 288,0 | 332 | 1 350,0 | 354 |
| 05.11.2014 14:05:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 239,0 | 100 | 1 240,0 | 300 | 1 288,0 | 432 |
| 05.11.2014 14:05:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 239,0 | 100 | 1 240,0 | 300 | 1 288,0 | 432 |
| 05.11.2014 14:05:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 239,0 | 100 | 1 240,0 | 300 | 1 288,0 | 432 |
| 05.11.2014 14:05:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 238,9 | 7 | 1 239,0 | 107 | 1 240,0 | 307 |
| 05.11.2014 14:05:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 238,9 | 7 | 1 239,0 | 107 | 1 240,0 | 307 |
| 05.11.2014 14:05:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 238,9 | 7 | 1 239,0 | 107 | 1 240,0 | 307 |
| 05.11.2014 13:53:35 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 238,0 | 100 | 1 238,9 | 107 | 1 239,0 | 207 |
| 05.11.2014 13:53:35 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 238,0 | 100 | 1 238,9 | 107 | 1 239,0 | 207 |
| 05.11.2014 13:53:04 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 238,9 | 7 | 1 239,0 | 107 | 1 240,0 | 307 |
| 05.11.2014 13:42:07 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 238,9 | 7 | 1 239,0 | 107 | 1 240,0 | 307 |
| 05.11.2014 13:42:07 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 238,9 | 7 | 1 239,0 | 107 | 1 240,0 | 307 |
| 05.11.2014 12:52:11 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 05.11.2014 12:52:11 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 05.11.2014 12:20:50 | 150 | 1 140,1 | 140 | 1 170,0 | 130 | 1 180,0 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 05.11.2014 12:20:50 | 150 | 1 140,1 | 140 | 1 170,0 | 130 | 1 180,0 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 05.11.2014 12:20:50 | 150 | 1 140,1 | 140 | 1 170,0 | 130 | 1 180,0 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 05.11.2014 11:02:35 | 150 | 1 140,1 | 140 | 1 170,0 | 130 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 05.11.2014 10:00:22 | 150 | 1 140,1 | 140 | 1 170,0 | 130 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 05.11.2014 10:00:22 | 150 | 1 140,1 | 140 | 1 170,0 | 130 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 05.11.2014 09:03:58 | 50 | 1 140,1 | 40 | 1 170,0 | 30 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 05.11.2014 09:03:58 | 50 | 1 140,1 | 40 | 1 170,0 | 30 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 05.11.2014 09:00:11 | 50 | 1 140,1 | 40 | 1 170,0 | 30 | 1 180,0 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 04.11.2014 17:05:15 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 16:52:35 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 16:52:35 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 15:41:58 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 230,0 | 2 | 1 238,9 | 52 | 1 239,0 | 152 |
| 04.11.2014 15:41:58 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 230,0 | 2 | 1 238,9 | 52 | 1 239,0 | 152 |
| 04.11.2014 13:41:27 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 12:43:15 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 12:43:15 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 12:21:51 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 04.11.2014 12:21:51 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 04.11.2014 10:15:36 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 04.11.2014 10:03:47 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |