RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2014 13:24:24 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 22.10.2014 13:24:24 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 22.10.2014 12:40:55 | 148 | 1 150,0 | 48 | 1 160,0 | 8 | 1 162,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 22.10.2014 10:39:51 | 138 | 1 150,0 | 38 | 1 160,0 | 8 | 1 162,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 22.10.2014 10:39:51 | 138 | 1 150,0 | 38 | 1 160,0 | 8 | 1 162,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 22.10.2014 09:57:01 | 140 | 1 137,9 | 130 | 1 150,0 | 30 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 22.10.2014 09:57:01 | 140 | 1 137,9 | 130 | 1 150,0 | 30 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 22.10.2014 09:00:14 | 120 | 1 121,2 | 110 | 1 137,9 | 100 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 21.10.2014 17:05:15 | 206 | 1 137,9 | 196 | 1 150,0 | 7 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 21.10.2014 16:13:53 | 206 | 1 137,9 | 196 | 1 150,0 | 7 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 21.10.2014 16:13:53 | 206 | 1 137,9 | 196 | 1 150,0 | 7 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 21.10.2014 10:57:40 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 21.10.2014 10:57:40 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 21.10.2014 10:34:21 | 206 | 1 137,9 | 196 | 1 150,0 | 7 | 1 155,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 21.10.2014 10:34:21 | 206 | 1 137,9 | 196 | 1 150,0 | 7 | 1 155,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 21.10.2014 09:00:17 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 20.10.2014 19:44:12 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 20.10.2014 17:05:14 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 20.10.2014 11:14:45 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 20.10.2014 11:14:45 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 20.10.2014 11:14:45 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 205,0 | 100 | 1 208,9 | 103 | 1 209,0 | 203 |
| 20.10.2014 11:14:45 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 205,0 | 100 | 1 208,9 | 103 | 1 209,0 | 203 |
| 20.10.2014 11:07:44 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 208,9 | 3 | 1 209,0 | 103 | 1 288,0 | 235 |
| 20.10.2014 11:07:44 | 209 | 1 121,2 | 199 | 1 137,9 | 189 | 1 150,0 | 1 208,9 | 3 | 1 209,0 | 103 | 1 288,0 | 235 |
| 20.10.2014 10:00:34 | 109 | 1 121,2 | 99 | 1 137,9 | 89 | 1 150,0 | 1 208,9 | 3 | 1 209,0 | 103 | 1 288,0 | 235 |
| 20.10.2014 10:00:34 | 109 | 1 121,2 | 99 | 1 137,9 | 89 | 1 150,0 | 1 208,9 | 3 | 1 209,0 | 103 | 1 288,0 | 235 |
| 20.10.2014 09:51:33 | 109 | 1 121,2 | 99 | 1 137,9 | 89 | 1 150,0 | 1 209,0 | 100 | 1 288,0 | 232 | 0,0 | 0 |
| 20.10.2014 09:41:01 | 109 | 1 121,2 | 99 | 1 137,9 | 89 | 1 150,0 | 1 209,0 | 100 | 1 288,0 | 232 | 0,0 | 0 |
| 20.10.2014 09:41:01 | 109 | 1 121,2 | 99 | 1 137,9 | 89 | 1 150,0 | 1 209,0 | 100 | 1 288,0 | 232 | 0,0 | 0 |
| 20.10.2014 09:41:01 | 109 | 1 121,2 | 99 | 1 137,9 | 89 | 1 150,0 | 1 209,0 | 100 | 1 288,0 | 232 | 0,0 | 0 |
| 20.10.2014 09:30:00 | 120 | 1 121,2 | 110 | 1 137,9 | 100 | 1 150,0 | 1 209,0 | 100 | 1 288,0 | 232 | 0,0 | 0 |
| 20.10.2014 09:30:00 | 120 | 1 121,2 | 110 | 1 137,9 | 100 | 1 150,0 | 1 209,0 | 100 | 1 288,0 | 232 | 0,0 | 0 |
| 20.10.2014 09:30:00 | 120 | 1 121,2 | 110 | 1 121,3 | 100 | 1 150,0 | 1 209,0 | 100 | 1 288,0 | 232 | 0,0 | 0 |
| 20.10.2014 09:30:00 | 120 | 1 121,2 | 110 | 1 121,3 | 100 | 1 150,0 | 1 209,0 | 100 | 1 288,0 | 232 | 0,0 | 0 |
| 20.10.2014 09:00:11 | 120 | 1 120,0 | 20 | 1 121,2 | 10 | 1 121,3 | 1 209,0 | 100 | 1 288,0 | 232 | 0,0 | 0 |
| 17.10.2014 17:05:15 | 160 | 1 122,0 | 110 | 1 137,9 | 100 | 1 150,0 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 14:40:46 | 160 | 1 122,0 | 110 | 1 137,9 | 100 | 1 150,0 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 14:40:46 | 160 | 1 122,0 | 110 | 1 137,9 | 100 | 1 150,0 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 14:40:46 | 160 | 1 122,0 | 110 | 1 122,1 | 100 | 1 150,0 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 14:40:46 | 160 | 1 122,0 | 110 | 1 122,1 | 100 | 1 150,0 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 14:04:23 | 70 | 1 121,2 | 60 | 1 122,0 | 10 | 1 122,1 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 14:04:23 | 70 | 1 121,2 | 60 | 1 122,0 | 10 | 1 122,1 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 14:04:22 | 70 | 1 121,2 | 60 | 1 121,3 | 50 | 1 122,0 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 14:04:22 | 70 | 1 121,2 | 60 | 1 121,3 | 50 | 1 122,0 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 10:30:55 | 120 | 1 120,0 | 20 | 1 121,2 | 10 | 1 121,3 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 10:30:55 | 120 | 1 120,0 | 20 | 1 121,2 | 10 | 1 121,3 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 10:02:42 | 120 | 1 112,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 10:02:42 | 120 | 1 112,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 185,0 | 100 | 1 190,0 | 103 | 1 209,0 | 203 |
| 17.10.2014 09:52:58 | 120 | 1 112,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 170,0 | 20 | 1 185,0 | 120 | 1 190,0 | 123 |
| 17.10.2014 09:47:34 | 120 | 1 112,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 170,0 | 20 | 1 185,0 | 120 | 1 190,0 | 123 |