RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 16:52:53 | 133 | 1 137,9 | 123 | 1 140,0 | 50 | 1 141,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 16:52:53 | 133 | 1 137,9 | 123 | 1 140,0 | 50 | 1 141,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 15:11:32 | 133 | 1 130,0 | 83 | 1 137,9 | 73 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 15:11:32 | 133 | 1 130,0 | 83 | 1 137,9 | 73 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 15:11:32 | 133 | 1 130,0 | 83 | 1 137,9 | 73 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 15:11:32 | 160 | 1 130,0 | 110 | 1 137,9 | 100 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 15:11:32 | 160 | 1 130,0 | 110 | 1 137,9 | 100 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 15:11:32 | 160 | 1 130,0 | 110 | 1 137,9 | 100 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:55:56 | 117 | 1 137,9 | 107 | 1 140,0 | 7 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:55:56 | 117 | 1 137,9 | 107 | 1 140,0 | 7 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:46:24 | 160 | 1 130,0 | 110 | 1 137,9 | 100 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:46:24 | 160 | 1 130,0 | 110 | 1 137,9 | 100 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:46:23 | 160 | 1 130,0 | 110 | 1 130,1 | 100 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:46:23 | 160 | 1 130,0 | 110 | 1 130,1 | 100 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:46:19 | 110 | 1 111,0 | 60 | 1 130,0 | 10 | 1 130,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:40:06 | 110 | 1 111,0 | 60 | 1 130,0 | 10 | 1 130,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:40:06 | 110 | 1 111,0 | 60 | 1 130,0 | 10 | 1 130,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 14:40:05 | 110 | 1 111,0 | 60 | 1 130,0 | 10 | 1 130,1 | 1 178,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 13:25:41 | 110 | 1 111,0 | 60 | 1 130,0 | 10 | 1 130,1 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 13:25:41 | 110 | 1 111,0 | 60 | 1 130,0 | 10 | 1 130,1 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 13:05:00 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 13:05:00 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 13:05:00 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 150,1 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 13:05:00 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 150,1 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 13:02:10 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 150,0 | 10 | 1 150,1 | 29 | 1 179,0 | 52 |
| 24.09.2014 13:02:10 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 150,0 | 10 | 1 150,1 | 29 | 1 179,0 | 52 |
| 24.09.2014 13:02:10 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 150,0 | 10 | 1 178,9 | 29 | 1 179,0 | 52 |
| 24.09.2014 13:02:10 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 150,0 | 10 | 1 178,9 | 29 | 1 179,0 | 52 |
| 24.09.2014 12:59:27 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 12:59:27 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 12:59:26 | 70 | 1 110,3 | 60 | 1 110,4 | 50 | 1 111,0 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 12:59:26 | 70 | 1 110,3 | 60 | 1 110,4 | 50 | 1 111,0 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 10:49:48 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 10:49:48 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 178,9 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 10:49:48 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 150,1 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 10:49:48 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 150,1 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 10:49:48 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 150,1 | 19 | 1 179,0 | 42 | 1 180,0 | 88 |
| 24.09.2014 10:49:48 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 150,1 | 40 | 1 179,0 | 63 | 1 180,0 | 109 |
| 24.09.2014 10:49:48 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 150,1 | 40 | 1 179,0 | 63 | 1 180,0 | 109 |
| 24.09.2014 10:49:48 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 150,1 | 40 | 1 179,0 | 63 | 1 180,0 | 109 |
| 24.09.2014 10:37:12 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 140,0 | 2 | 1 150,1 | 42 | 1 179,0 | 65 |
| 24.09.2014 10:37:12 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 140,0 | 2 | 1 150,1 | 42 | 1 179,0 | 65 |
| 24.09.2014 09:58:50 | 270 | 1 106,4 | 220 | 1 107,0 | 20 | 1 107,1 | 1 140,0 | 4 | 1 150,1 | 44 | 1 178,9 | 84 |
| 24.09.2014 09:58:50 | 270 | 1 106,4 | 220 | 1 107,0 | 20 | 1 107,1 | 1 140,0 | 4 | 1 150,1 | 44 | 1 178,9 | 84 |
| 24.09.2014 09:58:50 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 107,1 | 1 140,0 | 2 | 1 178,9 | 42 | 1 179,0 | 65 |
| 24.09.2014 09:58:50 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 107,1 | 1 140,0 | 2 | 1 178,9 | 42 | 1 179,0 | 65 |
| 24.09.2014 09:58:50 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 137,9 | 1 140,0 | 2 | 1 178,9 | 42 | 1 179,0 | 65 |
| 24.09.2014 09:58:50 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 137,9 | 1 140,0 | 2 | 1 178,9 | 42 | 1 179,0 | 65 |
| 24.09.2014 09:58:50 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 137,9 | 1 178,9 | 40 | 1 179,0 | 63 | 1 180,0 | 109 |
| 24.09.2014 09:58:50 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 137,9 | 1 178,9 | 40 | 1 179,0 | 63 | 1 180,0 | 109 |