RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2014 15:14:20 | 160 | 1 140,1 | 150 | 1 150,0 | 50 | 1 150,1 | 1 179,9 | 40 | 1 180,0 | 86 | 1 185,0 | 105 |
| 22.09.2014 15:14:20 | 160 | 1 140,1 | 150 | 1 150,0 | 50 | 1 150,1 | 1 179,9 | 40 | 1 180,0 | 86 | 1 185,0 | 105 |
| 22.09.2014 13:59:37 | 120 | 1 140,0 | 110 | 1 140,1 | 100 | 1 150,0 | 1 179,9 | 40 | 1 180,0 | 86 | 1 185,0 | 105 |
| 22.09.2014 13:59:37 | 120 | 1 140,0 | 110 | 1 140,1 | 100 | 1 150,0 | 1 179,9 | 40 | 1 180,0 | 86 | 1 185,0 | 105 |
| 22.09.2014 10:43:38 | 120 | 1 140,0 | 110 | 1 140,1 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 22.09.2014 10:43:38 | 120 | 1 140,0 | 110 | 1 140,1 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 22.09.2014 10:30:10 | 30 | 1 137,9 | 20 | 1 140,0 | 10 | 1 140,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 22.09.2014 10:30:10 | 30 | 1 137,9 | 20 | 1 140,0 | 10 | 1 140,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 22.09.2014 09:20:42 | 30 | 1 106,5 | 20 | 1 137,9 | 10 | 1 140,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 22.09.2014 09:20:42 | 30 | 1 106,5 | 20 | 1 137,9 | 10 | 1 140,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 22.09.2014 09:00:12 | 45 | 1 106,4 | 20 | 1 137,9 | 10 | 1 140,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 17:05:15 | 128 | 1 145,0 | 78 | 1 150,0 | 50 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 15:53:57 | 128 | 1 145,0 | 78 | 1 150,0 | 50 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 15:53:57 | 128 | 1 145,0 | 78 | 1 150,0 | 50 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 15:53:18 | 98 | 1 140,0 | 78 | 1 145,0 | 28 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 128 | 1 140,2 | 78 | 1 145,0 | 28 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 128 | 1 140,2 | 78 | 1 145,0 | 28 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 128 | 1 140,2 | 78 | 1 145,0 | 28 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 200 | 1 140,2 | 150 | 1 145,0 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 200 | 1 140,2 | 150 | 1 145,0 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 200 | 1 140,2 | 150 | 1 145,0 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:40:09 | 158 | 1 145,0 | 108 | 1 150,0 | 8 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:40:09 | 158 | 1 145,0 | 108 | 1 150,0 | 8 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:40:09 | 158 | 1 145,0 | 108 | 1 145,1 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:40:09 | 158 | 1 145,0 | 108 | 1 145,1 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:08:17 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:08:17 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:08:17 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 09:56:01 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:56:01 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:56:01 | 108 | 1 140,2 | 58 | 1 140,3 | 50 | 1 145,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:56:01 | 108 | 1 140,2 | 58 | 1 140,3 | 50 | 1 145,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:08:53 | 78 | 1 140,0 | 58 | 1 140,2 | 8 | 1 140,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:08:53 | 78 | 1 140,0 | 58 | 1 140,2 | 8 | 1 140,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:08:53 | 78 | 1 140,0 | 58 | 1 140,1 | 50 | 1 140,2 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:08:53 | 78 | 1 140,0 | 58 | 1 140,1 | 50 | 1 140,2 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:00:14 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 17:20:20 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 17:20:20 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 17:05:15 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 12:29:14 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 12:29:14 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 12:29:14 | 158 | 1 145,2 | 58 | 1 145,3 | 50 | 1 150,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 12:29:14 | 158 | 1 145,2 | 58 | 1 145,3 | 50 | 1 150,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 09:46:28 | 128 | 1 140,0 | 108 | 1 145,2 | 8 | 1 145,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 09:00:14 | 128 | 1 140,0 | 108 | 1 145,2 | 8 | 1 145,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 17:05:15 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 12:52:24 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 12:52:24 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 12:52:24 | 158 | 1 145,2 | 58 | 1 145,3 | 50 | 1 150,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |