RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 184,9 | 10 | 1 185,0 | 29 | 1 228,0 | 129 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 184,9 | 10 | 1 185,0 | 29 | 1 228,0 | 129 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 180,0 | 10 | 1 185,0 | 29 | 1 228,0 | 129 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 180,0 | 10 | 1 185,0 | 29 | 1 228,0 | 129 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 180,0 | 10 | 1 185,0 | 29 | 1 228,0 | 129 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 175,0 | 20 | 1 180,0 | 30 | 1 185,0 | 49 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 175,0 | 20 | 1 180,0 | 30 | 1 185,0 | 49 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 175,0 | 20 | 1 180,0 | 30 | 1 185,0 | 49 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 173,0 | 15 | 1 175,0 | 35 | 1 180,0 | 45 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 173,0 | 15 | 1 175,0 | 35 | 1 180,0 | 45 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 173,0 | 15 | 1 175,0 | 35 | 1 180,0 | 45 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 170,0 | 10 | 1 173,0 | 25 | 1 175,0 | 45 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 170,0 | 10 | 1 173,0 | 25 | 1 175,0 | 45 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 170,0 | 10 | 1 173,0 | 25 | 1 175,0 | 45 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 165,0 | 10 | 1 170,0 | 20 | 1 173,0 | 35 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 165,0 | 10 | 1 170,0 | 20 | 1 173,0 | 35 |
| 15.09.2014 16:38:41 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 165,0 | 10 | 1 170,0 | 20 | 1 173,0 | 35 |
| 15.09.2014 16:38:21 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 16:38:21 | 208 | 1 140,1 | 200 | 1 140,5 | 100 | 1 143,0 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 15:39:51 | 128 | 1 140,0 | 108 | 1 140,1 | 100 | 1 140,5 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 15:39:51 | 128 | 1 140,0 | 108 | 1 140,1 | 100 | 1 140,5 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 15:34:22 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 15:34:22 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 15:33:41 | 128 | 1 140,0 | 108 | 1 140,1 | 100 | 1 140,5 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 15:33:41 | 128 | 1 140,0 | 108 | 1 140,1 | 100 | 1 140,5 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 14:36:05 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 14:36:05 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 164,9 | 45 | 1 165,0 | 55 | 1 170,0 | 65 |
| 15.09.2014 14:34:12 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 165,0 | 10 | 1 170,0 | 20 | 1 173,0 | 35 |
| 15.09.2014 14:14:18 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 165,0 | 10 | 1 169,9 | 55 | 1 170,0 | 65 |
| 15.09.2014 14:14:18 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 165,0 | 10 | 1 169,9 | 55 | 1 170,0 | 65 |
| 15.09.2014 13:08:57 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:37:00 | 28 | 1 137,9 | 18 | 1 140,0 | 8 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:37:00 | 28 | 1 137,9 | 18 | 1 140,0 | 8 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:37:00 | 28 | 1 137,9 | 18 | 1 140,0 | 8 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:37:00 | 30 | 1 137,9 | 20 | 1 140,0 | 10 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:37:00 | 30 | 1 137,9 | 20 | 1 140,0 | 10 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:37:00 | 30 | 1 137,9 | 20 | 1 140,0 | 10 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:37:00 | 30 | 1 140,0 | 20 | 1 140,1 | 10 | 1 140,2 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:37:00 | 30 | 1 140,0 | 20 | 1 140,1 | 10 | 1 140,2 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:37:00 | 30 | 1 140,0 | 20 | 1 140,1 | 10 | 1 140,2 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:35:54 | 31 | 1 140,1 | 21 | 1 140,2 | 11 | 1 140,3 | 1 169,9 | 45 | 1 170,0 | 55 | 1 173,0 | 70 |
| 15.09.2014 12:01:27 | 31 | 1 140,1 | 21 | 1 140,2 | 11 | 1 140,3 | 1 169,9 | 45 | 1 170,0 | 55 | 1 172,9 | 75 |
| 15.09.2014 12:01:27 | 31 | 1 140,1 | 21 | 1 140,2 | 11 | 1 140,3 | 1 169,9 | 45 | 1 170,0 | 55 | 1 172,9 | 75 |
| 15.09.2014 12:01:27 | 41 | 1 140,0 | 31 | 1 140,1 | 21 | 1 140,2 | 1 169,9 | 45 | 1 170,0 | 55 | 1 172,9 | 75 |
| 15.09.2014 12:01:27 | 41 | 1 140,0 | 31 | 1 140,1 | 21 | 1 140,2 | 1 169,9 | 45 | 1 170,0 | 55 | 1 172,9 | 75 |
| 15.09.2014 12:00:21 | 31 | 1 140,0 | 21 | 1 140,1 | 11 | 1 140,2 | 1 169,9 | 45 | 1 170,0 | 55 | 1 172,9 | 75 |
| 15.09.2014 12:00:21 | 31 | 1 140,0 | 21 | 1 140,1 | 11 | 1 140,2 | 1 169,9 | 45 | 1 170,0 | 55 | 1 172,9 | 75 |
| 15.09.2014 12:00:21 | 41 | 1 137,9 | 31 | 1 140,0 | 21 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 172,9 | 75 |
| 15.09.2014 12:00:21 | 41 | 1 137,9 | 31 | 1 140,0 | 21 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 172,9 | 75 |
| 15.09.2014 10:27:25 | 31 | 1 137,9 | 21 | 1 140,0 | 11 | 1 140,1 | 1 169,9 | 45 | 1 170,0 | 55 | 1 172,9 | 75 |