RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2014 16:59:09 | 161 | 1 145,0 | 111 | 1 146,0 | 11 | 1 146,1 | 1 173,0 | 15 | 1 175,0 | 25 | 1 180,0 | 54 |
| 12.09.2014 16:58:53 | 161 | 1 145,0 | 111 | 1 146,0 | 11 | 1 146,1 | 1 173,0 | 15 | 1 175,0 | 25 | 1 179,8 | 37 |
| 12.09.2014 16:40:28 | 161 | 1 145,0 | 111 | 1 146,0 | 11 | 1 146,1 | 1 173,0 | 15 | 1 175,0 | 25 | 1 179,8 | 37 |
| 12.09.2014 16:40:28 | 161 | 1 145,0 | 111 | 1 146,0 | 11 | 1 146,1 | 1 173,0 | 15 | 1 175,0 | 25 | 1 179,8 | 37 |
| 12.09.2014 16:40:27 | 161 | 1 145,0 | 111 | 1 145,1 | 100 | 1 146,0 | 1 173,0 | 15 | 1 175,0 | 25 | 1 179,8 | 37 |
| 12.09.2014 16:40:27 | 161 | 1 145,0 | 111 | 1 145,1 | 100 | 1 146,0 | 1 173,0 | 15 | 1 175,0 | 25 | 1 179,8 | 37 |
| 12.09.2014 16:38:58 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 15 | 1 175,0 | 25 | 1 179,8 | 37 |
| 12.09.2014 16:29:32 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 15 | 1 174,8 | 60 | 1 175,0 | 70 |
| 12.09.2014 16:28:14 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 15 | 1 174,8 | 60 | 1 175,0 | 70 |
| 12.09.2014 15:27:50 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 15 | 1 174,8 | 60 | 1 175,0 | 70 |
| 12.09.2014 15:27:50 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 15 | 1 174,8 | 60 | 1 175,0 | 70 |
| 12.09.2014 15:27:50 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 15 | 1 174,8 | 60 | 1 175,0 | 70 |
| 12.09.2014 15:27:50 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 21 | 1 174,8 | 66 | 1 175,0 | 76 |
| 12.09.2014 15:27:50 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 21 | 1 174,8 | 66 | 1 175,0 | 76 |
| 12.09.2014 15:27:50 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 21 | 1 174,8 | 66 | 1 175,0 | 76 |
| 12.09.2014 14:49:42 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 172,9 | 2 | 1 173,0 | 23 | 1 174,8 | 68 |
| 12.09.2014 14:49:42 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 172,9 | 2 | 1 173,0 | 23 | 1 174,8 | 68 |
| 12.09.2014 14:49:41 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 21 | 1 174,7 | 23 | 1 174,8 | 68 |
| 12.09.2014 14:49:41 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 173,0 | 21 | 1 174,7 | 23 | 1 174,8 | 68 |
| 12.09.2014 14:46:26 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 14:09:39 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 14:09:39 | 111 | 1 141,0 | 61 | 1 145,0 | 11 | 1 145,1 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 13:55:23 | 110 | 1 140,0 | 100 | 1 141,0 | 50 | 1 145,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 13:55:23 | 110 | 1 140,0 | 100 | 1 141,0 | 50 | 1 145,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 13:31:16 | 70 | 1 137,9 | 60 | 1 140,0 | 50 | 1 141,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 12:41:01 | 70 | 1 137,9 | 60 | 1 140,0 | 50 | 1 141,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 12:41:01 | 70 | 1 137,9 | 60 | 1 140,0 | 50 | 1 141,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 12:09:14 | 30 | 1 135,2 | 20 | 1 137,9 | 10 | 1 140,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 12:09:14 | 30 | 1 135,2 | 20 | 1 137,9 | 10 | 1 140,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 11:45:28 | 30 | 1 135,2 | 20 | 1 137,9 | 10 | 1 140,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 11:45:28 | 30 | 1 135,2 | 20 | 1 137,9 | 10 | 1 140,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 11:45:28 | 30 | 1 135,2 | 20 | 1 135,3 | 10 | 1 140,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 11:45:28 | 30 | 1 135,2 | 20 | 1 135,3 | 10 | 1 140,0 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 11:19:13 | 30 | 1 135,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 11:19:13 | 30 | 1 135,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 174,7 | 2 | 1 174,8 | 47 | 1 175,0 | 57 |
| 12.09.2014 11:19:13 | 30 | 1 135,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 174,8 | 45 | 1 174,9 | 47 | 1 175,0 | 57 |
| 12.09.2014 11:19:13 | 30 | 1 135,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 174,8 | 45 | 1 174,9 | 47 | 1 175,0 | 57 |
| 12.09.2014 11:15:21 | 30 | 1 135,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 174,9 | 2 | 1 175,0 | 12 | 1 180,0 | 41 |
| 12.09.2014 11:14:54 | 30 | 1 130,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 174,9 | 2 | 1 175,0 | 12 | 1 180,0 | 41 |
| 12.09.2014 11:14:09 | 30 | 1 130,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 174,9 | 2 | 1 175,0 | 12 | 1 179,9 | 57 |
| 12.09.2014 11:14:09 | 30 | 1 130,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 174,9 | 2 | 1 175,0 | 12 | 1 179,9 | 57 |
| 12.09.2014 11:14:09 | 30 | 1 130,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 175,0 | 10 | 1 179,8 | 12 | 1 179,9 | 57 |
| 12.09.2014 11:14:09 | 30 | 1 130,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 175,0 | 10 | 1 179,8 | 12 | 1 179,9 | 57 |
| 12.09.2014 11:04:18 | 30 | 1 130,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 179,8 | 2 | 1 179,9 | 47 | 1 180,0 | 76 |
| 12.09.2014 11:04:18 | 30 | 1 130,0 | 20 | 1 135,2 | 10 | 1 135,3 | 1 179,8 | 2 | 1 179,9 | 47 | 1 180,0 | 76 |
| 12.09.2014 11:03:45 | 36 | 1 110,2 | 20 | 1 130,0 | 10 | 1 130,1 | 1 179,8 | 2 | 1 179,9 | 47 | 1 180,0 | 76 |
| 12.09.2014 11:03:45 | 36 | 1 110,2 | 20 | 1 130,0 | 10 | 1 130,1 | 1 179,8 | 2 | 1 179,9 | 47 | 1 180,0 | 76 |
| 12.09.2014 11:03:44 | 36 | 1 110,2 | 20 | 1 130,0 | 10 | 1 131,2 | 1 179,8 | 2 | 1 179,9 | 47 | 1 180,0 | 76 |
| 12.09.2014 10:59:12 | 30 | 1 130,0 | 20 | 1 131,1 | 10 | 1 131,2 | 1 179,8 | 2 | 1 179,9 | 47 | 1 180,0 | 76 |
| 12.09.2014 10:59:12 | 30 | 1 130,0 | 20 | 1 131,1 | 10 | 1 131,2 | 1 179,8 | 2 | 1 179,9 | 47 | 1 180,0 | 76 |