RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 16:50:07 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 16:49:27 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 14:26:42 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 189,9 | 67 |
| 05.09.2014 13:27:27 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 189,9 | 67 |
| 05.09.2014 13:16:47 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 189,9 | 67 |
| 05.09.2014 12:12:08 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 12:12:08 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 12:12:08 | 101 | 1 145,0 | 90 | 1 145,2 | 35 | 1 145,3 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 12:12:08 | 101 | 1 145,0 | 90 | 1 145,2 | 35 | 1 145,3 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 12:01:03 | 91 | 1 145,0 | 80 | 1 145,2 | 25 | 1 145,3 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 12:01:03 | 91 | 1 145,0 | 80 | 1 145,2 | 25 | 1 145,3 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 12:01:03 | 91 | 1 145,0 | 80 | 1 145,2 | 25 | 1 145,3 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 11:59:14 | 91 | 1 145,0 | 80 | 1 145,2 | 25 | 1 145,3 | 1 185,0 | 30 | 1 188,0 | 69 | 1 190,0 | 90 |
| 05.09.2014 11:29:05 | 91 | 1 145,0 | 80 | 1 145,2 | 25 | 1 145,3 | 1 185,0 | 30 | 1 188,0 | 69 | 1 190,0 | 90 |
| 05.09.2014 11:29:05 | 91 | 1 145,0 | 80 | 1 145,2 | 25 | 1 145,3 | 1 185,0 | 30 | 1 188,0 | 69 | 1 190,0 | 90 |
| 05.09.2014 10:40:19 | 91 | 1 145,0 | 80 | 1 145,2 | 25 | 1 145,3 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 10:40:19 | 91 | 1 145,0 | 80 | 1 145,2 | 25 | 1 145,3 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 10:40:19 | 91 | 1 145,0 | 80 | 1 145,1 | 55 | 1 145,2 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 10:40:19 | 91 | 1 145,0 | 80 | 1 145,1 | 55 | 1 145,2 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 10:36:38 | 46 | 1 143,9 | 36 | 1 145,0 | 25 | 1 145,1 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 10:36:38 | 46 | 1 143,9 | 36 | 1 145,0 | 25 | 1 145,1 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 10:36:38 | 46 | 1 143,9 | 36 | 1 145,0 | 25 | 1 145,2 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 10:14:30 | 91 | 1 145,0 | 80 | 1 145,1 | 25 | 1 145,2 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 10:14:30 | 91 | 1 145,0 | 80 | 1 145,1 | 25 | 1 145,2 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 09:47:04 | 76 | 1 143,9 | 66 | 1 145,0 | 55 | 1 145,1 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 09:47:04 | 76 | 1 143,9 | 66 | 1 145,0 | 55 | 1 145,1 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 09:47:04 | 76 | 1 143,9 | 66 | 1 145,0 | 55 | 1 145,1 | 1 188,0 | 39 | 1 190,0 | 60 | 1 200,0 | 67 |
| 05.09.2014 09:47:04 | 76 | 1 143,9 | 66 | 1 145,0 | 55 | 1 145,1 | 1 188,0 | 41 | 1 190,0 | 62 | 1 200,0 | 69 |
| 05.09.2014 09:47:04 | 76 | 1 143,9 | 66 | 1 145,0 | 55 | 1 145,1 | 1 188,0 | 41 | 1 190,0 | 62 | 1 200,0 | 69 |
| 05.09.2014 09:47:04 | 76 | 1 143,9 | 66 | 1 145,0 | 55 | 1 145,1 | 1 188,0 | 41 | 1 190,0 | 62 | 1 200,0 | 69 |
| 05.09.2014 09:34:53 | 76 | 1 143,9 | 66 | 1 145,0 | 55 | 1 145,1 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:34:53 | 76 | 1 143,9 | 66 | 1 145,0 | 55 | 1 145,1 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:33:11 | 41 | 1 140,0 | 21 | 1 143,9 | 11 | 1 145,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:33:11 | 41 | 1 140,0 | 21 | 1 143,9 | 11 | 1 145,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:32:46 | 41 | 1 140,0 | 21 | 1 143,9 | 11 | 1 145,0 | 1 183,0 | 45 | 1 185,0 | 50 | 1 188,0 | 91 |
| 05.09.2014 09:32:46 | 41 | 1 140,0 | 21 | 1 143,9 | 11 | 1 145,0 | 1 183,0 | 45 | 1 185,0 | 50 | 1 188,0 | 91 |
| 05.09.2014 09:32:46 | 41 | 1 140,0 | 21 | 1 143,9 | 11 | 1 145,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:32:46 | 41 | 1 140,0 | 21 | 1 143,9 | 11 | 1 145,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:32:46 | 41 | 1 140,0 | 21 | 1 143,9 | 11 | 1 145,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:29:42 | 36 | 1 143,9 | 26 | 1 145,0 | 15 | 1 183,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:28:31 | 36 | 1 143,9 | 26 | 1 145,0 | 15 | 1 183,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:21:50 | 36 | 1 143,9 | 26 | 1 145,0 | 15 | 1 183,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:21:50 | 36 | 1 143,9 | 26 | 1 145,0 | 15 | 1 183,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:21:50 | 36 | 1 143,9 | 26 | 1 145,0 | 15 | 1 183,0 | 1 185,0 | 5 | 1 188,0 | 46 | 1 190,0 | 67 |
| 05.09.2014 09:02:24 | 36 | 1 143,9 | 26 | 1 145,0 | 15 | 1 183,0 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 05.09.2014 09:00:13 | 45 | 1 140,0 | 25 | 1 143,9 | 15 | 1 183,0 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 04.09.2014 17:20:18 | 30 | 1 131,9 | 20 | 1 140,0 | 10 | 1 140,1 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 04.09.2014 17:20:18 | 30 | 1 131,9 | 20 | 1 140,0 | 10 | 1 140,1 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 04.09.2014 17:20:18 | 40 | 1 140,0 | 30 | 1 140,1 | 10 | 1 140,2 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 04.09.2014 17:20:18 | 40 | 1 140,0 | 30 | 1 140,1 | 10 | 1 140,2 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |