RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2014 14:58:31 | 127 | 1 120,0 | 117 | 1 120,2 | 17 | 1 120,3 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:58:22 | 127 | 1 120,0 | 117 | 1 120,2 | 17 | 1 120,3 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:58:21 | 127 | 1 120,0 | 117 | 1 120,2 | 17 | 1 120,3 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:58:21 | 127 | 1 120,0 | 117 | 1 120,1 | 100 | 1 120,2 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:58:21 | 127 | 1 120,0 | 117 | 1 120,1 | 100 | 1 120,2 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:47:43 | 77 | 1 115,0 | 27 | 1 120,0 | 17 | 1 120,1 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:47:43 | 77 | 1 115,0 | 27 | 1 120,0 | 17 | 1 120,1 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 174,0 | 3 | 1 177,2 | 13 | 1 232,0 | 343 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 174,0 | 10 | 1 177,2 | 20 | 1 232,0 | 350 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 174,0 | 10 | 1 177,2 | 20 | 1 232,0 | 350 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 174,0 | 10 | 1 177,2 | 20 | 1 232,0 | 350 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,3 | 4 | 1 174,0 | 14 | 1 177,2 | 24 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,3 | 4 | 1 174,0 | 14 | 1 177,2 | 24 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,3 | 4 | 1 174,0 | 14 | 1 177,2 | 24 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,1 | 19 | 1 169,3 | 23 | 1 174,0 | 33 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,1 | 19 | 1 169,3 | 23 | 1 174,0 | 33 |
| 20.08.2014 14:40:48 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,1 | 19 | 1 169,3 | 23 | 1 174,0 | 33 |
| 20.08.2014 13:43:00 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,0 | 10 | 1 169,1 | 29 | 1 169,3 | 33 |
| 20.08.2014 13:43:00 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,0 | 10 | 1 169,1 | 29 | 1 169,3 | 33 |
| 20.08.2014 13:43:00 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,1 | 19 | 1 169,2 | 29 | 1 169,3 | 33 |
| 20.08.2014 13:43:00 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,1 | 19 | 1 169,2 | 29 | 1 169,3 | 33 |
| 20.08.2014 13:35:38 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,2 | 10 | 1 169,3 | 14 | 1 174,0 | 24 |
| 20.08.2014 13:35:38 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 169,2 | 10 | 1 169,3 | 14 | 1 174,0 | 24 |
| 20.08.2014 11:56:26 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 173,9 | 10 | 1 174,0 | 20 | 1 177,2 | 30 |
| 20.08.2014 11:56:26 | 170 | 1 114,0 | 60 | 1 115,0 | 10 | 1 115,1 | 1 173,9 | 10 | 1 174,0 | 20 | 1 177,2 | 30 |
| 20.08.2014 11:56:25 | 170 | 1 114,0 | 60 | 1 114,1 | 50 | 1 115,0 | 1 173,9 | 10 | 1 174,0 | 20 | 1 177,2 | 30 |
| 20.08.2014 11:56:25 | 170 | 1 114,0 | 60 | 1 114,1 | 50 | 1 115,0 | 1 173,9 | 10 | 1 174,0 | 20 | 1 177,2 | 30 |
| 20.08.2014 11:53:18 | 220 | 1 110,0 | 120 | 1 114,0 | 10 | 1 114,1 | 1 173,9 | 10 | 1 174,0 | 20 | 1 177,2 | 30 |
| 20.08.2014 11:53:18 | 220 | 1 110,0 | 120 | 1 114,0 | 10 | 1 114,1 | 1 173,9 | 10 | 1 174,0 | 20 | 1 177,2 | 30 |
| 20.08.2014 11:52:08 | 235 | 1 106,4 | 210 | 1 110,0 | 110 | 1 114,0 | 1 173,9 | 10 | 1 174,0 | 20 | 1 177,2 | 30 |
| 20.08.2014 11:52:08 | 235 | 1 106,4 | 210 | 1 110,0 | 110 | 1 114,0 | 1 173,9 | 10 | 1 174,0 | 20 | 1 177,2 | 30 |
| 20.08.2014 10:43:40 | 235 | 1 106,4 | 210 | 1 110,0 | 110 | 1 114,0 | 1 174,0 | 10 | 1 177,2 | 20 | 1 220,0 | 31 |
| 20.08.2014 10:36:43 | 235 | 1 106,4 | 210 | 1 110,0 | 110 | 1 114,0 | 1 174,0 | 10 | 1 177,2 | 20 | 1 220,0 | 31 |
| 20.08.2014 09:41:25 | 235 | 1 106,4 | 210 | 1 110,0 | 110 | 1 114,0 | 1 174,0 | 10 | 1 175,0 | 39 | 1 177,2 | 49 |
| 20.08.2014 09:41:25 | 235 | 1 106,4 | 210 | 1 110,0 | 110 | 1 114,0 | 1 174,0 | 10 | 1 175,0 | 39 | 1 177,2 | 49 |
| 20.08.2014 09:40:16 | 225 | 1 106,4 | 200 | 1 110,0 | 100 | 1 114,0 | 1 174,0 | 10 | 1 175,0 | 39 | 1 177,2 | 49 |
| 20.08.2014 09:00:15 | 225 | 1 106,4 | 200 | 1 110,0 | 100 | 1 114,0 | 1 174,0 | 10 | 1 175,0 | 39 | 1 177,2 | 49 |
| 19.08.2014 17:05:15 | 150 | 1 111,1 | 140 | 1 113,0 | 100 | 1 113,1 | 1 173,9 | 19 | 1 174,0 | 29 | 1 175,0 | 58 |
| 19.08.2014 16:30:47 | 150 | 1 111,1 | 140 | 1 113,0 | 100 | 1 113,1 | 1 173,9 | 19 | 1 174,0 | 29 | 1 175,0 | 58 |
| 19.08.2014 16:30:47 | 150 | 1 111,1 | 140 | 1 113,0 | 100 | 1 113,1 | 1 173,9 | 19 | 1 174,0 | 29 | 1 175,0 | 58 |
| 19.08.2014 16:30:47 | 150 | 1 111,1 | 140 | 1 113,0 | 100 | 1 113,1 | 1 173,9 | 19 | 1 174,0 | 29 | 1 175,0 | 58 |
| 19.08.2014 15:38:51 | 150 | 1 111,1 | 140 | 1 113,0 | 100 | 1 113,1 | 1 173,9 | 20 | 1 174,0 | 30 | 1 175,0 | 59 |
| 19.08.2014 15:38:51 | 150 | 1 111,1 | 140 | 1 113,0 | 100 | 1 113,1 | 1 173,9 | 20 | 1 174,0 | 30 | 1 175,0 | 59 |
| 19.08.2014 15:37:58 | 210 | 1 110,0 | 50 | 1 111,1 | 40 | 1 113,0 | 1 173,9 | 20 | 1 174,0 | 30 | 1 175,0 | 59 |
| 19.08.2014 15:37:40 | 130 | 1 111,1 | 120 | 1 112,0 | 40 | 1 113,0 | 1 173,9 | 20 | 1 174,0 | 30 | 1 175,0 | 59 |
| 19.08.2014 15:37:40 | 130 | 1 111,1 | 120 | 1 112,0 | 40 | 1 113,0 | 1 173,9 | 20 | 1 174,0 | 30 | 1 175,0 | 59 |
| 19.08.2014 15:20:28 | 130 | 1 111,1 | 120 | 1 112,0 | 40 | 1 113,0 | 1 174,0 | 10 | 1 175,0 | 39 | 1 177,2 | 49 |
| 19.08.2014 15:20:28 | 130 | 1 111,1 | 120 | 1 112,0 | 40 | 1 113,0 | 1 174,0 | 10 | 1 175,0 | 39 | 1 177,2 | 49 |