RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2014 16:12:06 | 136 | 1 106,4 | 111 | 1 110,0 | 11 | 1 125,0 | 1 140,0 | 27 | 1 151,0 | 66 | 1 175,0 | 166 |
| 15.08.2014 16:12:06 | 136 | 1 106,4 | 111 | 1 110,0 | 11 | 1 125,0 | 1 140,0 | 27 | 1 151,0 | 66 | 1 175,0 | 166 |
| 15.08.2014 16:08:20 | 136 | 1 106,4 | 111 | 1 110,0 | 11 | 1 125,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 15.08.2014 16:08:20 | 136 | 1 106,4 | 111 | 1 110,0 | 11 | 1 125,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 15.08.2014 16:08:20 | 136 | 1 106,4 | 111 | 1 110,0 | 11 | 1 125,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 15.08.2014 14:06:04 | 177 | 1 110,0 | 77 | 1 125,0 | 66 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 15.08.2014 14:06:04 | 177 | 1 110,0 | 77 | 1 125,0 | 66 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 15.08.2014 14:06:04 | 177 | 1 110,0 | 77 | 1 125,0 | 66 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 15.08.2014 12:20:07 | 179 | 1 110,0 | 79 | 1 125,0 | 68 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 15.08.2014 12:19:09 | 174 | 1 110,0 | 74 | 1 125,0 | 68 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 15.08.2014 12:19:09 | 174 | 1 110,0 | 74 | 1 125,0 | 68 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 15.08.2014 09:00:14 | 164 | 1 110,0 | 64 | 1 125,0 | 58 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 14.08.2014 17:05:15 | 174 | 1 110,0 | 74 | 1 125,0 | 68 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 14.08.2014 09:00:15 | 174 | 1 110,0 | 74 | 1 125,0 | 68 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 17:05:14 | 128 | 1 111,0 | 108 | 1 111,1 | 58 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 15:48:13 | 128 | 1 111,0 | 108 | 1 111,1 | 58 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 15:48:13 | 128 | 1 111,0 | 108 | 1 111,1 | 58 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:45:35 | 170 | 1 110,0 | 70 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:45:35 | 170 | 1 110,0 | 70 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:41:56 | 155 | 1 106,4 | 120 | 1 110,0 | 20 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:41:13 | 145 | 1 106,4 | 120 | 1 110,0 | 20 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:41:13 | 145 | 1 106,4 | 120 | 1 110,0 | 20 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 10:01:19 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 10:01:19 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 09:00:14 | 135 | 1 105,0 | 125 | 1 106,4 | 100 | 1 110,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 21:06:16 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 18:03:39 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 17:05:14 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 16:16:39 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 16:16:39 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 15:04:46 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 15:04:46 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 154 | 1 110,0 | 54 | 1 111,0 | 44 | 1 145,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 154 | 1 110,0 | 54 | 1 111,0 | 44 | 1 145,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:52:03 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:52:03 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 189 | 1 110,0 | 89 | 1 111,0 | 79 | 1 141,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 189 | 1 110,0 | 89 | 1 111,0 | 79 | 1 141,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 13:26:17 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:26:17 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:25:04 | 135 | 1 106,1 | 125 | 1 106,4 | 100 | 1 110,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:21:56 | 135 | 1 106,1 | 125 | 1 106,4 | 100 | 1 110,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:20:44 | 135 | 1 106,1 | 125 | 1 106,4 | 100 | 1 110,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:18:34 | 135 | 1 106,1 | 125 | 1 106,4 | 100 | 1 110,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |