RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2014 15:48:13 | 128 | 1 111,0 | 108 | 1 111,1 | 58 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 15:48:13 | 128 | 1 111,0 | 108 | 1 111,1 | 58 | 1 135,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:45:35 | 170 | 1 110,0 | 70 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:45:35 | 170 | 1 110,0 | 70 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:41:56 | 155 | 1 106,4 | 120 | 1 110,0 | 20 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:41:13 | 145 | 1 106,4 | 120 | 1 110,0 | 20 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 12:41:13 | 145 | 1 106,4 | 120 | 1 110,0 | 20 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 10:01:19 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 10:01:19 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 13.08.2014 09:00:14 | 135 | 1 105,0 | 125 | 1 106,4 | 100 | 1 110,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 21:06:16 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 18:03:39 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 17:05:14 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 16:16:39 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 16:16:39 | 160 | 1 110,0 | 60 | 1 111,0 | 50 | 1 111,1 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 15:04:46 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 15:04:46 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 154 | 1 110,0 | 54 | 1 111,0 | 44 | 1 145,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 154 | 1 110,0 | 54 | 1 111,0 | 44 | 1 145,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:53:56 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 151,0 | 39 | 1 175,0 | 139 | 1 177,2 | 149 |
| 12.08.2014 14:52:03 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:52:03 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 189 | 1 110,0 | 89 | 1 111,0 | 79 | 1 141,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 189 | 1 110,0 | 89 | 1 111,0 | 79 | 1 141,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 14:37:59 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 175,0 | 195 |
| 12.08.2014 13:26:17 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:26:17 | 135 | 1 106,4 | 110 | 1 110,0 | 10 | 1 111,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:25:04 | 135 | 1 106,1 | 125 | 1 106,4 | 100 | 1 110,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:21:56 | 135 | 1 106,1 | 125 | 1 106,4 | 100 | 1 110,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:20:44 | 135 | 1 106,1 | 125 | 1 106,4 | 100 | 1 110,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:18:34 | 135 | 1 106,1 | 125 | 1 106,4 | 100 | 1 110,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:18:34 | 135 | 1 106,1 | 125 | 1 106,4 | 100 | 1 110,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:09:06 | 55 | 1 106,0 | 35 | 1 106,1 | 25 | 1 106,4 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 13:09:06 | 55 | 1 106,0 | 35 | 1 106,1 | 25 | 1 106,4 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 12:32:10 | 40 | 1 105,0 | 30 | 1 106,0 | 10 | 1 106,1 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 12:32:10 | 40 | 1 105,0 | 30 | 1 106,0 | 10 | 1 106,1 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 12:19:41 | 40 | 1 100,2 | 30 | 1 105,0 | 20 | 1 106,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 12:19:41 | 40 | 1 100,2 | 30 | 1 105,0 | 20 | 1 106,0 | 1 141,0 | 21 | 1 145,0 | 77 | 1 151,0 | 116 |
| 12.08.2014 10:57:58 | 40 | 1 100,2 | 30 | 1 105,0 | 20 | 1 106,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 12.08.2014 10:56:58 | 40 | 1 100,2 | 30 | 1 105,0 | 20 | 1 106,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 12.08.2014 10:56:58 | 40 | 1 100,2 | 30 | 1 105,0 | 20 | 1 106,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 12.08.2014 09:12:00 | 30 | 1 100,2 | 20 | 1 105,0 | 10 | 1 106,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 12.08.2014 09:10:01 | 30 | 1 100,1 | 20 | 1 105,0 | 10 | 1 106,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 12.08.2014 09:10:01 | 30 | 1 100,1 | 20 | 1 105,0 | 10 | 1 106,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 12.08.2014 09:06:41 | 30 | 1 093,3 | 20 | 1 100,1 | 10 | 1 105,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 12.08.2014 09:06:41 | 30 | 1 093,3 | 20 | 1 100,1 | 10 | 1 105,0 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |