RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2014 16:31:42 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 27 | 1 134,8 | 57 | 1 145,0 | 175 |
| 07.08.2014 16:31:42 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 27 | 1 134,8 | 57 | 1 145,0 | 175 |
| 07.08.2014 16:31:42 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,8 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 07.08.2014 16:31:42 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,8 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 07.08.2014 16:31:42 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,8 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 07.08.2014 16:30:37 | 62 | 1 093,3 | 52 | 1 100,0 | 22 | 1 134,7 | 1 134,8 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 07.08.2014 15:07:31 | 62 | 1 093,3 | 52 | 1 100,0 | 22 | 1 134,7 | 1 134,8 | 30 | 1 140,0 | 79 | 1 145,0 | 197 |
| 07.08.2014 15:01:24 | 62 | 1 093,3 | 52 | 1 100,0 | 22 | 1 134,7 | 1 134,8 | 30 | 1 140,0 | 79 | 1 145,0 | 197 |
| 07.08.2014 15:01:24 | 62 | 1 093,3 | 52 | 1 100,0 | 22 | 1 134,7 | 1 134,8 | 30 | 1 140,0 | 79 | 1 145,0 | 197 |
| 07.08.2014 15:01:24 | 62 | 1 093,3 | 52 | 1 100,0 | 22 | 1 134,7 | 1 134,8 | 30 | 1 140,0 | 79 | 1 145,0 | 197 |
| 07.08.2014 15:00:41 | 72 | 1 093,3 | 62 | 1 100,0 | 32 | 1 134,7 | 1 134,8 | 30 | 1 140,0 | 79 | 1 145,0 | 197 |
| 07.08.2014 14:56:02 | 72 | 1 093,3 | 62 | 1 100,0 | 32 | 1 134,7 | 1 134,8 | 30 | 1 135,0 | 40 | 1 140,0 | 89 |
| 07.08.2014 14:56:02 | 72 | 1 093,3 | 62 | 1 100,0 | 32 | 1 134,7 | 1 134,8 | 30 | 1 135,0 | 40 | 1 140,0 | 89 |
| 07.08.2014 14:56:02 | 72 | 1 093,3 | 62 | 1 100,0 | 32 | 1 134,7 | 1 134,8 | 30 | 1 135,0 | 40 | 1 140,0 | 89 |
| 07.08.2014 14:06:26 | 122 | 1 093,3 | 112 | 1 100,0 | 82 | 1 134,7 | 1 134,8 | 30 | 1 135,0 | 40 | 1 140,0 | 89 |
| 07.08.2014 14:06:26 | 122 | 1 093,3 | 112 | 1 100,0 | 82 | 1 134,7 | 1 134,8 | 30 | 1 135,0 | 40 | 1 140,0 | 89 |
| 07.08.2014 14:06:26 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,8 | 30 | 1 135,0 | 40 | 1 140,0 | 89 |
| 07.08.2014 14:06:26 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,8 | 30 | 1 135,0 | 40 | 1 140,0 | 89 |
| 07.08.2014 14:06:26 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,8 | 30 | 1 135,0 | 40 | 1 140,0 | 89 |
| 07.08.2014 13:03:16 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 18 | 1 134,8 | 48 | 1 135,0 | 58 |
| 07.08.2014 13:03:16 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 18 | 1 134,8 | 48 | 1 135,0 | 58 |
| 07.08.2014 13:03:16 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 18 | 1 134,8 | 48 | 1 135,0 | 58 |
| 07.08.2014 11:00:00 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 11:00:00 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 11:00:00 | 50 | 1 090,2 | 40 | 1 090,3 | 30 | 1 100,0 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 11:00:00 | 50 | 1 090,2 | 40 | 1 090,3 | 30 | 1 100,0 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 09:42:19 | 30 | 1 090,0 | 20 | 1 090,2 | 10 | 1 090,3 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 09:42:19 | 30 | 1 090,0 | 20 | 1 090,2 | 10 | 1 090,3 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 09:42:19 | 30 | 1 090,0 | 20 | 1 090,1 | 10 | 1 090,2 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 09:42:19 | 30 | 1 090,0 | 20 | 1 090,1 | 10 | 1 090,2 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 09:08:25 | 110 | 1 085,0 | 20 | 1 090,0 | 10 | 1 090,1 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 09:08:25 | 110 | 1 085,0 | 20 | 1 090,0 | 10 | 1 090,1 | 1 134,7 | 19 | 1 134,8 | 49 | 1 135,0 | 59 |
| 07.08.2014 09:08:25 | 110 | 1 085,0 | 20 | 1 090,0 | 10 | 1 090,1 | 1 134,8 | 30 | 1 134,9 | 49 | 1 135,0 | 59 |
| 07.08.2014 09:08:25 | 110 | 1 085,0 | 20 | 1 090,0 | 10 | 1 090,1 | 1 134,8 | 30 | 1 134,9 | 49 | 1 135,0 | 59 |
| 07.08.2014 09:03:11 | 110 | 1 085,0 | 20 | 1 090,0 | 10 | 1 090,1 | 1 134,9 | 19 | 1 135,0 | 29 | 1 140,0 | 78 |
| 07.08.2014 09:03:11 | 110 | 1 085,0 | 20 | 1 090,0 | 10 | 1 090,1 | 1 134,9 | 19 | 1 135,0 | 29 | 1 140,0 | 78 |
| 07.08.2014 09:03:11 | 110 | 1 085,0 | 20 | 1 085,1 | 10 | 1 090,0 | 1 134,9 | 19 | 1 135,0 | 29 | 1 140,0 | 78 |
| 07.08.2014 09:03:11 | 110 | 1 085,0 | 20 | 1 085,1 | 10 | 1 090,0 | 1 134,9 | 19 | 1 135,0 | 29 | 1 140,0 | 78 |
| 07.08.2014 09:02:24 | 200 | 1 075,0 | 100 | 1 085,0 | 10 | 1 085,1 | 1 134,9 | 19 | 1 135,0 | 29 | 1 140,0 | 78 |
| 07.08.2014 09:02:24 | 200 | 1 075,0 | 100 | 1 085,0 | 10 | 1 085,1 | 1 134,9 | 19 | 1 135,0 | 29 | 1 140,0 | 78 |
| 07.08.2014 09:02:24 | 200 | 1 075,0 | 100 | 1 085,0 | 10 | 1 085,1 | 1 135,0 | 10 | 1 139,9 | 29 | 1 140,0 | 78 |
| 07.08.2014 09:02:24 | 200 | 1 075,0 | 100 | 1 085,0 | 10 | 1 085,1 | 1 135,0 | 10 | 1 139,9 | 29 | 1 140,0 | 78 |
| 07.08.2014 09:00:12 | 200 | 1 075,0 | 100 | 1 085,0 | 10 | 1 085,1 | 1 139,9 | 19 | 1 140,0 | 68 | 1 145,0 | 186 |
| 06.08.2014 17:05:16 | 111 | 1 085,0 | 21 | 1 086,0 | 11 | 1 086,1 | 1 139,8 | 19 | 1 139,9 | 49 | 1 140,0 | 98 |
| 06.08.2014 16:55:16 | 111 | 1 085,0 | 21 | 1 086,0 | 11 | 1 086,1 | 1 139,8 | 19 | 1 139,9 | 49 | 1 140,0 | 98 |
| 06.08.2014 16:55:16 | 111 | 1 085,0 | 21 | 1 086,0 | 11 | 1 086,1 | 1 139,8 | 19 | 1 139,9 | 49 | 1 140,0 | 98 |
| 06.08.2014 14:28:32 | 111 | 1 085,0 | 21 | 1 086,0 | 11 | 1 086,1 | 1 139,9 | 30 | 1 140,0 | 79 | 1 145,0 | 197 |
| 06.08.2014 14:28:32 | 111 | 1 085,0 | 21 | 1 086,0 | 11 | 1 086,1 | 1 139,9 | 30 | 1 140,0 | 79 | 1 145,0 | 197 |
| 06.08.2014 13:01:38 | 101 | 1 085,0 | 11 | 1 086,0 | 1 | 1 086,1 | 1 139,9 | 30 | 1 140,0 | 79 | 1 145,0 | 197 |
| 06.08.2014 13:01:38 | 101 | 1 085,0 | 11 | 1 086,0 | 1 | 1 086,1 | 1 139,9 | 30 | 1 140,0 | 79 | 1 145,0 | 197 |