RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2014 15:29:39 | 130 | 1 085,0 | 40 | 1 086,0 | 30 | 1 100,0 | 1 139,7 | 19 | 1 139,8 | 49 | 1 140,0 | 109 |
| 05.08.2014 15:29:39 | 130 | 1 085,0 | 40 | 1 086,0 | 30 | 1 100,0 | 1 139,7 | 19 | 1 139,8 | 49 | 1 140,0 | 109 |
| 05.08.2014 15:29:39 | 130 | 1 085,0 | 40 | 1 086,0 | 30 | 1 100,0 | 1 139,8 | 30 | 1 139,9 | 49 | 1 140,0 | 109 |
| 05.08.2014 15:29:39 | 130 | 1 085,0 | 40 | 1 086,0 | 30 | 1 100,0 | 1 139,8 | 30 | 1 139,9 | 49 | 1 140,0 | 109 |
| 05.08.2014 14:17:38 | 130 | 1 085,0 | 40 | 1 086,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 79 | 1 145,0 | 197 |
| 05.08.2014 13:31:39 | 130 | 1 085,0 | 40 | 1 086,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 79 | 1 145,0 | 197 |
| 05.08.2014 13:30:38 | 130 | 1 085,0 | 40 | 1 086,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 79 | 1 145,0 | 197 |
| 05.08.2014 13:25:01 | 130 | 1 085,0 | 40 | 1 086,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 29 | 1 145,0 | 147 |
| 05.08.2014 12:59:52 | 130 | 1 085,0 | 40 | 1 086,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 29 | 1 145,0 | 147 |
| 05.08.2014 12:33:20 | 220 | 1 075,0 | 120 | 1 085,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 29 | 1 145,0 | 147 |
| 05.08.2014 12:31:52 | 220 | 1 075,0 | 120 | 1 085,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 29 | 1 145,0 | 147 |
| 05.08.2014 11:21:09 | 220 | 1 075,0 | 120 | 1 085,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 29 | 1 145,0 | 147 |
| 05.08.2014 11:21:08 | 220 | 1 075,0 | 120 | 1 085,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 29 | 1 145,0 | 147 |
| 05.08.2014 11:21:08 | 220 | 1 075,0 | 120 | 1 085,0 | 30 | 1 100,0 | 1 139,9 | 19 | 1 140,0 | 29 | 1 145,0 | 147 |
| 05.08.2014 10:57:43 | 121 | 1 085,0 | 31 | 1 100,0 | 1 | 1 139,9 | 1 140,0 | 10 | 1 145,0 | 128 | 1 151,0 | 167 |
| 05.08.2014 09:00:14 | 191 | 1 075,0 | 91 | 1 085,0 | 1 | 1 139,9 | 1 140,0 | 10 | 1 145,0 | 128 | 1 151,0 | 167 |
| 04.08.2014 17:05:16 | 221 | 1 085,0 | 31 | 1 085,5 | 30 | 1 100,0 | 1 139,9 | 30 | 1 140,0 | 40 | 1 145,0 | 158 |
| 04.08.2014 16:23:22 | 221 | 1 085,0 | 31 | 1 085,5 | 30 | 1 100,0 | 1 139,9 | 30 | 1 140,0 | 40 | 1 145,0 | 158 |
| 04.08.2014 16:23:22 | 221 | 1 085,0 | 31 | 1 085,5 | 30 | 1 100,0 | 1 139,9 | 30 | 1 140,0 | 40 | 1 145,0 | 158 |
| 04.08.2014 16:23:22 | 221 | 1 085,0 | 31 | 1 085,5 | 30 | 1 100,0 | 1 139,9 | 30 | 1 140,0 | 40 | 1 145,0 | 158 |
| 04.08.2014 16:21:37 | 221 | 1 085,0 | 31 | 1 085,5 | 30 | 1 100,0 | 1 139,9 | 40 | 1 140,0 | 50 | 1 145,0 | 168 |
| 04.08.2014 16:21:37 | 221 | 1 085,0 | 31 | 1 085,5 | 30 | 1 100,0 | 1 139,9 | 40 | 1 140,0 | 50 | 1 145,0 | 168 |
| 04.08.2014 16:21:37 | 221 | 1 085,0 | 31 | 1 085,5 | 30 | 1 100,0 | 1 139,9 | 40 | 1 140,0 | 50 | 1 145,0 | 168 |
| 04.08.2014 15:41:27 | 221 | 1 085,0 | 31 | 1 085,5 | 30 | 1 100,0 | 1 139,9 | 50 | 1 140,0 | 60 | 1 145,0 | 178 |
| 04.08.2014 14:13:32 | 36 | 1 085,5 | 35 | 1 090,0 | 30 | 1 100,0 | 1 139,9 | 50 | 1 140,0 | 60 | 1 145,0 | 178 |
| 04.08.2014 14:13:32 | 36 | 1 085,5 | 35 | 1 090,0 | 30 | 1 100,0 | 1 139,9 | 50 | 1 140,0 | 60 | 1 145,0 | 178 |
| 04.08.2014 13:23:19 | 196 | 1 085,0 | 6 | 1 085,5 | 5 | 1 090,0 | 1 139,9 | 50 | 1 140,0 | 60 | 1 145,0 | 178 |
| 04.08.2014 13:23:19 | 196 | 1 085,0 | 6 | 1 085,5 | 5 | 1 090,0 | 1 139,9 | 50 | 1 140,0 | 60 | 1 145,0 | 178 |
| 04.08.2014 13:05:55 | 291 | 1 075,0 | 191 | 1 085,0 | 1 | 1 085,5 | 1 139,9 | 50 | 1 140,0 | 60 | 1 145,0 | 178 |
| 04.08.2014 12:50:07 | 191 | 1 075,0 | 91 | 1 085,0 | 1 | 1 085,5 | 1 139,9 | 50 | 1 140,0 | 60 | 1 145,0 | 178 |
| 04.08.2014 12:50:07 | 191 | 1 075,0 | 91 | 1 085,0 | 1 | 1 085,5 | 1 139,9 | 50 | 1 140,0 | 60 | 1 145,0 | 178 |
| 04.08.2014 12:49:22 | 191 | 1 075,0 | 91 | 1 085,0 | 1 | 1 085,5 | 1 140,0 | 10 | 1 145,0 | 128 | 1 151,0 | 167 |
| 04.08.2014 12:39:26 | 191 | 1 075,0 | 91 | 1 085,0 | 1 | 1 085,5 | 1 140,0 | 10 | 1 144,9 | 60 | 1 145,0 | 178 |
| 04.08.2014 12:39:26 | 191 | 1 075,0 | 91 | 1 085,0 | 1 | 1 085,5 | 1 140,0 | 10 | 1 144,9 | 60 | 1 145,0 | 178 |
| 04.08.2014 12:36:32 | 290 | 1 071,0 | 190 | 1 075,0 | 90 | 1 085,0 | 1 140,0 | 10 | 1 144,9 | 60 | 1 145,0 | 178 |
| 04.08.2014 12:36:32 | 290 | 1 071,0 | 190 | 1 075,0 | 90 | 1 085,0 | 1 140,0 | 10 | 1 144,9 | 60 | 1 145,0 | 178 |
| 04.08.2014 12:25:12 | 290 | 1 071,0 | 190 | 1 075,0 | 90 | 1 085,0 | 1 144,9 | 50 | 1 145,0 | 168 | 1 151,0 | 207 |
| 04.08.2014 12:25:12 | 290 | 1 071,0 | 190 | 1 075,0 | 90 | 1 085,0 | 1 144,9 | 50 | 1 145,0 | 168 | 1 151,0 | 207 |
| 04.08.2014 11:55:56 | 290 | 1 071,0 | 190 | 1 075,0 | 90 | 1 085,0 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 04.08.2014 11:55:56 | 290 | 1 071,0 | 190 | 1 075,0 | 90 | 1 085,0 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 04.08.2014 11:55:56 | 290 | 1 071,0 | 190 | 1 075,0 | 90 | 1 085,0 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 04.08.2014 11:55:56 | 300 | 1 071,0 | 200 | 1 075,0 | 100 | 1 085,0 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 04.08.2014 11:55:56 | 300 | 1 071,0 | 200 | 1 075,0 | 100 | 1 085,0 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 04.08.2014 11:55:56 | 300 | 1 071,0 | 200 | 1 075,0 | 100 | 1 085,0 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 04.08.2014 11:47:48 | 210 | 1 075,0 | 110 | 1 085,0 | 10 | 1 090,0 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 04.08.2014 11:47:48 | 210 | 1 075,0 | 110 | 1 085,0 | 10 | 1 090,0 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 04.08.2014 10:23:56 | 210 | 1 075,0 | 110 | 1 085,0 | 10 | 1 090,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 232,0 | 169 |
| 04.08.2014 10:23:56 | 210 | 1 075,0 | 110 | 1 085,0 | 10 | 1 090,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 232,0 | 169 |
| 04.08.2014 10:22:34 | 115 | 1 085,0 | 15 | 1 090,0 | 5 | 1 150,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 232,0 | 169 |
| 04.08.2014 10:22:34 | 115 | 1 085,0 | 15 | 1 090,0 | 5 | 1 150,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 232,0 | 169 |