RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2014 14:40:01 | 300 | 1 071,0 | 200 | 1 075,0 | 100 | 1 085,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 200,0 | 179 |
| 01.08.2014 14:40:01 | 300 | 1 071,0 | 200 | 1 075,0 | 100 | 1 085,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 200,0 | 179 |
| 01.08.2014 14:40:01 | 300 | 1 071,0 | 200 | 1 075,0 | 100 | 1 085,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 200,0 | 179 |
| 01.08.2014 13:39:08 | 400 | 1 075,0 | 300 | 1 085,0 | 200 | 1 145,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 200,0 | 179 |
| 01.08.2014 13:39:08 | 400 | 1 075,0 | 300 | 1 085,0 | 200 | 1 145,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 200,0 | 179 |
| 01.08.2014 13:39:08 | 400 | 1 075,0 | 300 | 1 085,0 | 200 | 1 145,0 | 1 151,0 | 39 | 1 183,0 | 139 | 1 200,0 | 179 |
| 01.08.2014 13:39:08 | 400 | 1 075,0 | 300 | 1 085,0 | 200 | 1 145,0 | 1 151,0 | 40 | 1 183,0 | 140 | 1 200,0 | 180 |
| 01.08.2014 13:39:08 | 400 | 1 075,0 | 300 | 1 085,0 | 200 | 1 145,0 | 1 151,0 | 40 | 1 183,0 | 140 | 1 200,0 | 180 |
| 01.08.2014 13:39:08 | 400 | 1 075,0 | 300 | 1 085,0 | 200 | 1 145,0 | 1 151,0 | 40 | 1 183,0 | 140 | 1 200,0 | 180 |
| 01.08.2014 12:37:21 | 400 | 1 075,0 | 300 | 1 085,0 | 200 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 49 | 1 183,0 | 149 |
| 01.08.2014 12:37:21 | 400 | 1 075,0 | 300 | 1 085,0 | 200 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 49 | 1 183,0 | 149 |
| 01.08.2014 09:00:13 | 400 | 1 075,0 | 300 | 1 085,0 | 200 | 1 145,0 | 1 151,0 | 40 | 1 183,0 | 140 | 1 200,0 | 180 |
| 31.07.2014 17:05:14 | 300 | 1 075,0 | 200 | 1 085,0 | 100 | 1 085,5 | 1 150,9 | 50 | 1 151,0 | 90 | 1 183,0 | 190 |
| 31.07.2014 16:53:49 | 300 | 1 075,0 | 200 | 1 085,0 | 100 | 1 085,5 | 1 150,9 | 50 | 1 151,0 | 90 | 1 183,0 | 190 |
| 31.07.2014 16:53:49 | 300 | 1 075,0 | 200 | 1 085,0 | 100 | 1 085,5 | 1 150,9 | 50 | 1 151,0 | 90 | 1 183,0 | 190 |
| 31.07.2014 14:42:58 | 300 | 1 071,0 | 200 | 1 075,0 | 100 | 1 085,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 183,0 | 190 |
| 31.07.2014 14:41:45 | 230 | 1 070,0 | 200 | 1 075,0 | 100 | 1 085,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 183,0 | 190 |
| 31.07.2014 14:39:36 | 230 | 1 051,0 | 130 | 1 070,0 | 100 | 1 085,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 183,0 | 190 |
| 31.07.2014 14:38:34 | 230 | 1 051,0 | 130 | 1 070,0 | 100 | 1 085,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 200,0 | 130 |
| 31.07.2014 14:31:35 | 230 | 1 051,0 | 130 | 1 070,0 | 100 | 1 085,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 185,0 | 190 |
| 31.07.2014 14:31:35 | 230 | 1 051,0 | 130 | 1 070,0 | 100 | 1 085,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 185,0 | 190 |
| 31.07.2014 13:46:46 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 070,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 185,0 | 190 |
| 31.07.2014 11:05:42 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 070,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 185,0 | 190 |
| 31.07.2014 11:05:42 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 070,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 185,0 | 190 |
| 31.07.2014 10:21:48 | 140 | 1 050,0 | 120 | 1 051,0 | 20 | 1 070,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 185,0 | 190 |
| 31.07.2014 10:21:48 | 140 | 1 050,0 | 120 | 1 051,0 | 20 | 1 070,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 185,0 | 190 |
| 31.07.2014 09:13:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 185,0 | 190 |
| 31.07.2014 09:13:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 150,9 | 50 | 1 151,0 | 90 | 1 185,0 | 190 |
| 31.07.2014 09:12:23 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 151,0 | 40 | 1 185,0 | 140 | 1 200,0 | 180 |
| 31.07.2014 09:11:31 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 151,0 | 40 | 1 184,9 | 90 | 1 185,0 | 190 |
| 31.07.2014 09:11:21 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 151,0 | 40 | 1 185,0 | 140 | 1 200,0 | 180 |
| 31.07.2014 09:11:21 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 151,0 | 40 | 1 185,0 | 140 | 1 200,0 | 180 |
| 31.07.2014 09:00:13 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 185,0 | 100 | 1 200,0 | 140 | 1 232,0 | 170 |
| 30.07.2014 17:05:11 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 185,0 | 100 | 1 188,0 | 150 | 1 200,0 | 190 |
| 30.07.2014 16:18:57 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 185,0 | 100 | 1 188,0 | 150 | 1 200,0 | 190 |
| 30.07.2014 16:18:57 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 185,0 | 100 | 1 188,0 | 150 | 1 200,0 | 190 |
| 30.07.2014 16:18:02 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 188,0 | 50 | 1 200,0 | 90 | 1 232,0 | 120 |
| 30.07.2014 16:03:51 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 188,0 | 50 | 1 189,0 | 147 | 1 200,0 | 187 |
| 30.07.2014 16:03:51 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 188,0 | 50 | 1 189,0 | 147 | 1 200,0 | 187 |
| 30.07.2014 14:11:14 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 188,0 | 50 | 1 189,0 | 147 | 1 200,0 | 187 |
| 30.07.2014 14:11:14 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 188,0 | 50 | 1 189,0 | 147 | 1 200,0 | 187 |
| 30.07.2014 14:10:21 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 97 | 1 200,0 | 137 | 1 232,0 | 167 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 97 | 1 199,8 | 147 | 1 200,0 | 187 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 97 | 1 199,8 | 147 | 1 200,0 | 187 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 97 | 1 199,8 | 147 | 1 200,0 | 187 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 100 | 1 199,8 | 150 | 1 200,0 | 190 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 100 | 1 199,8 | 150 | 1 200,0 | 190 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 100 | 1 199,8 | 150 | 1 200,0 | 190 |
| 30.07.2014 13:16:50 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 188,9 | 7 | 1 189,0 | 107 | 1 199,8 | 157 |
| 30.07.2014 13:16:50 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 188,9 | 7 | 1 189,0 | 107 | 1 199,8 | 157 |