RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2014 11:05:36 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 224,3 | 97 |
| 29.07.2014 11:05:36 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 224,3 | 97 |
| 29.07.2014 11:02:55 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 619 |
| 29.07.2014 11:02:55 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 619 |
| 29.07.2014 11:02:55 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 219,9 | 7 | 1 224,3 | 57 | 1 225,0 | 619 |
| 29.07.2014 11:02:09 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 219,9 | 7 | 1 220,0 | 47 | 1 224,3 | 97 |
| 29.07.2014 11:02:09 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 219,9 | 7 | 1 220,0 | 47 | 1 224,3 | 97 |
| 29.07.2014 09:19:10 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 619 |
| 29.07.2014 09:02:42 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 107 |
| 29.07.2014 09:02:42 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 107 |
| 29.07.2014 09:02:42 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,3 | 50 | 1 224,9 | 57 | 1 225,0 | 107 |
| 29.07.2014 09:02:42 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,3 | 50 | 1 224,9 | 57 | 1 225,0 | 107 |
| 29.07.2014 09:00:14 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,9 | 7 | 1 225,0 | 57 | 1 232,0 | 87 |
| 28.07.2014 17:05:14 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 229,9 | 7 | 1 230,0 | 57 | 1 231,6 | 66 |
| 28.07.2014 16:10:48 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 229,9 | 7 | 1 230,0 | 57 | 1 231,6 | 66 |
| 28.07.2014 16:10:48 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 229,9 | 7 | 1 230,0 | 57 | 1 231,6 | 66 |
| 28.07.2014 16:10:48 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 229,9 | 7 | 1 230,0 | 57 | 1 231,6 | 66 |
| 28.07.2014 16:10:09 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 229,9 | 10 | 1 230,0 | 60 | 1 231,6 | 69 |
| 28.07.2014 16:10:09 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 229,9 | 10 | 1 230,0 | 60 | 1 231,6 | 69 |
| 28.07.2014 16:04:09 | 80 | 1 121,0 | 58 | 1 150,0 | 8 | 1 155,0 | 1 229,9 | 10 | 1 230,0 | 60 | 1 231,6 | 69 |
| 28.07.2014 16:04:09 | 80 | 1 121,0 | 58 | 1 150,0 | 8 | 1 155,0 | 1 229,9 | 10 | 1 230,0 | 60 | 1 231,6 | 69 |
| 28.07.2014 16:04:09 | 80 | 1 121,0 | 58 | 1 150,0 | 8 | 1 155,0 | 1 230,0 | 50 | 1 231,5 | 60 | 1 231,6 | 69 |
| 28.07.2014 16:04:09 | 80 | 1 121,0 | 58 | 1 150,0 | 8 | 1 155,0 | 1 230,0 | 50 | 1 231,5 | 60 | 1 231,6 | 69 |
| 28.07.2014 15:57:20 | 80 | 1 121,0 | 58 | 1 150,0 | 8 | 1 155,0 | 1 231,5 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 15:57:20 | 80 | 1 121,0 | 58 | 1 150,0 | 8 | 1 155,0 | 1 231,5 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 15:21:42 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 231,5 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 15:21:42 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 231,5 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 15:21:42 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,8 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 15:20:58 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,8 | 10 | 1 199,9 | 60 | 1 231,6 | 69 |
| 28.07.2014 15:20:58 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,8 | 10 | 1 199,9 | 60 | 1 231,6 | 69 |
| 28.07.2014 15:20:58 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,9 | 50 | 1 231,5 | 60 | 1 231,6 | 69 |
| 28.07.2014 15:20:58 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,9 | 50 | 1 231,5 | 60 | 1 231,6 | 69 |
| 28.07.2014 15:20:00 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 231,5 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 15:20:00 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 231,5 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 15:20:00 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,8 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 13:22:05 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,8 | 10 | 1 199,9 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:39:21 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,8 | 10 | 1 199,9 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:35:34 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,8 | 10 | 1 199,9 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:35:34 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,8 | 10 | 1 199,9 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:34:03 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,9 | 50 | 1 231,6 | 59 | 1 232,0 | 89 |
| 28.07.2014 12:15:41 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,9 | 50 | 1 227,0 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:15:41 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,9 | 50 | 1 227,0 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:15:41 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,9 | 50 | 1 231,5 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:15:41 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 199,9 | 50 | 1 231,5 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:15:12 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 231,5 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 12:15:12 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 231,5 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 12:15:12 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 230,9 | 10 | 1 231,6 | 19 | 1 232,0 | 49 |
| 28.07.2014 12:13:47 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 230,9 | 10 | 1 231,0 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:13:47 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 230,9 | 10 | 1 231,0 | 60 | 1 231,6 | 69 |
| 28.07.2014 12:13:47 | 92 | 1 031,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 231,0 | 50 | 1 231,5 | 60 | 1 231,6 | 69 |