RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2014 11:40:24 | 25 | 1 125,0 | 19 | 1 127,7 | 9 | 1 150,0 | 1 231,7 | 40 | 1 231,8 | 90 | 1 232,0 | 120 |
| 25.07.2014 11:40:24 | 25 | 1 125,0 | 19 | 1 127,7 | 9 | 1 150,0 | 1 231,7 | 40 | 1 231,8 | 90 | 1 232,0 | 120 |
| 25.07.2014 11:38:59 | 42 | 1 123,0 | 15 | 1 125,0 | 9 | 1 150,0 | 1 231,7 | 40 | 1 231,8 | 90 | 1 232,0 | 120 |
| 25.07.2014 09:13:44 | 25 | 1 123,3 | 15 | 1 125,0 | 9 | 1 150,0 | 1 231,7 | 40 | 1 231,8 | 90 | 1 232,0 | 120 |
| 25.07.2014 09:13:44 | 25 | 1 123,3 | 15 | 1 125,0 | 9 | 1 150,0 | 1 231,7 | 40 | 1 231,8 | 90 | 1 232,0 | 120 |
| 25.07.2014 09:13:44 | 25 | 1 123,3 | 15 | 1 125,0 | 9 | 1 150,0 | 1 231,8 | 50 | 1 231,9 | 90 | 1 232,0 | 120 |
| 25.07.2014 09:13:44 | 25 | 1 123,3 | 15 | 1 125,0 | 9 | 1 150,0 | 1 231,8 | 50 | 1 231,9 | 90 | 1 232,0 | 120 |
| 25.07.2014 09:00:12 | 25 | 1 123,3 | 15 | 1 125,0 | 9 | 1 150,0 | 1 231,9 | 40 | 1 232,0 | 70 | 1 233,9 | 370 |
| 24.07.2014 17:05:14 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 231,7 | 40 | 1 231,8 | 90 | 1 232,0 | 120 |
| 24.07.2014 16:32:16 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 231,7 | 40 | 1 231,8 | 90 | 1 232,0 | 120 |
| 24.07.2014 16:32:16 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 231,7 | 40 | 1 231,8 | 90 | 1 232,0 | 120 |
| 24.07.2014 16:32:16 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 231,8 | 50 | 1 231,9 | 90 | 1 232,0 | 120 |
| 24.07.2014 16:32:16 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 231,8 | 50 | 1 231,9 | 90 | 1 232,0 | 120 |
| 24.07.2014 16:31:39 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 231,9 | 40 | 1 232,0 | 70 | 1 233,9 | 370 |
| 24.07.2014 16:24:43 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 231,9 | 40 | 1 232,0 | 70 | 1 233,7 | 120 |
| 24.07.2014 16:24:43 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 231,9 | 40 | 1 232,0 | 70 | 1 233,7 | 120 |
| 24.07.2014 16:24:43 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 232,0 | 30 | 1 233,6 | 70 | 1 233,7 | 120 |
| 24.07.2014 16:24:43 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 232,0 | 30 | 1 233,6 | 70 | 1 233,7 | 120 |
| 24.07.2014 16:23:46 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,6 | 40 | 1 233,7 | 90 | 1 233,9 | 390 |
| 24.07.2014 16:23:46 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,6 | 40 | 1 233,7 | 90 | 1 233,9 | 390 |
| 24.07.2014 16:23:46 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 232,9 | 40 | 1 233,7 | 90 | 1 233,9 | 390 |
| 24.07.2014 16:20:31 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 232,9 | 40 | 1 233,0 | 70 | 1 233,7 | 120 |
| 24.07.2014 16:20:31 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 232,9 | 40 | 1 233,0 | 70 | 1 233,7 | 120 |
| 24.07.2014 16:20:31 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,0 | 30 | 1 233,6 | 70 | 1 233,7 | 120 |
| 24.07.2014 16:20:31 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,0 | 30 | 1 233,6 | 70 | 1 233,7 | 120 |
| 24.07.2014 10:10:25 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,6 | 40 | 1 233,7 | 90 | 1 233,9 | 390 |
| 24.07.2014 09:26:49 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,6 | 40 | 1 233,7 | 90 | 1 233,9 | 390 |
| 24.07.2014 09:26:49 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,6 | 40 | 1 233,7 | 90 | 1 233,9 | 390 |
| 24.07.2014 09:26:49 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,7 | 50 | 1 233,8 | 90 | 1 233,9 | 390 |
| 24.07.2014 09:26:49 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,7 | 50 | 1 233,8 | 90 | 1 233,9 | 390 |
| 24.07.2014 09:12:07 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,8 | 40 | 1 233,9 | 340 | 1 234,0 | 366 |
| 24.07.2014 09:12:07 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,8 | 40 | 1 233,9 | 340 | 1 234,0 | 366 |
| 24.07.2014 09:12:07 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,9 | 340 | 1 234,0 | 366 | 1 250,0 | 389 |
| 24.07.2014 09:12:07 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,9 | 340 | 1 234,0 | 366 | 1 250,0 | 389 |
| 24.07.2014 09:00:14 | 43 | 1 123,0 | 16 | 1 123,3 | 6 | 1 125,0 | 1 233,9 | 40 | 1 234,0 | 66 | 1 250,0 | 89 |
| 23.07.2014 17:05:14 | 26 | 1 123,3 | 16 | 1 125,0 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 14:31:19 | 26 | 1 123,3 | 16 | 1 125,0 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 13:26:23 | 26 | 1 123,3 | 16 | 1 125,0 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 12:45:14 | 40 | 1 123,0 | 20 | 1 123,3 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 12:45:14 | 40 | 1 123,0 | 20 | 1 123,3 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 12:45:14 | 40 | 1 123,0 | 20 | 1 123,1 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 12:45:14 | 40 | 1 123,0 | 20 | 1 123,1 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:57 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:15 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:15 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:15 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,0 | 50 | 1 233,9 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:15 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,0 | 50 | 1 233,9 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:40:46 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,9 | 40 | 1 234,0 | 66 | 1 250,0 | 89 |
| 23.07.2014 11:39:05 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,9 | 40 | 1 234,0 | 66 | 1 249,0 | 116 |
| 23.07.2014 11:39:05 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,9 | 40 | 1 234,0 | 66 | 1 249,0 | 116 |