RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2014 16:37:25 | 120 | 1 050,0 | 110 | 1 053,3 | 100 | 1 076,2 | 1 136,0 | 55 | 1 137,0 | 155 | 1 149,0 | 184 |
| 26.06.2014 16:37:25 | 120 | 1 050,0 | 110 | 1 053,3 | 100 | 1 076,2 | 1 136,0 | 55 | 1 137,0 | 155 | 1 149,0 | 184 |
| 26.06.2014 16:09:13 | 120 | 1 050,0 | 110 | 1 053,3 | 100 | 1 076,2 | 1 137,0 | 100 | 1 149,0 | 129 | 1 149,9 | 139 |
| 26.06.2014 15:56:44 | 120 | 1 050,0 | 110 | 1 053,3 | 100 | 1 076,2 | 1 137,0 | 100 | 1 148,0 | 155 | 1 149,0 | 184 |
| 26.06.2014 15:42:29 | 177 | 1 053,3 | 167 | 1 060,1 | 100 | 1 076,2 | 1 137,0 | 100 | 1 148,0 | 155 | 1 149,0 | 184 |
| 26.06.2014 15:42:29 | 177 | 1 053,3 | 167 | 1 060,1 | 100 | 1 076,2 | 1 137,0 | 100 | 1 148,0 | 155 | 1 149,0 | 184 |
| 26.06.2014 15:39:30 | 87 | 1 050,0 | 77 | 1 053,3 | 67 | 1 060,1 | 1 137,0 | 100 | 1 148,0 | 155 | 1 149,0 | 184 |
| 26.06.2014 14:09:51 | 177 | 1 053,3 | 167 | 1 060,0 | 67 | 1 060,1 | 1 137,0 | 100 | 1 148,0 | 155 | 1 149,0 | 184 |
| 26.06.2014 14:09:51 | 177 | 1 053,3 | 167 | 1 060,0 | 67 | 1 060,1 | 1 137,0 | 100 | 1 148,0 | 155 | 1 149,0 | 184 |
| 26.06.2014 12:44:03 | 177 | 1 053,3 | 167 | 1 060,0 | 67 | 1 060,1 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 12:44:03 | 177 | 1 053,3 | 167 | 1 060,0 | 67 | 1 060,1 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 12:44:03 | 177 | 1 053,3 | 167 | 1 060,0 | 67 | 1 060,1 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 11:59:55 | 197 | 1 053,3 | 187 | 1 060,0 | 87 | 1 060,1 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 11:59:55 | 197 | 1 053,3 | 187 | 1 060,0 | 87 | 1 060,1 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 11:59:55 | 197 | 1 053,3 | 187 | 1 060,0 | 87 | 1 060,1 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 10:53:24 | 210 | 1 053,3 | 200 | 1 060,0 | 100 | 1 060,1 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 10:53:24 | 210 | 1 053,3 | 200 | 1 060,0 | 100 | 1 060,1 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 10:48:59 | 120 | 1 050,0 | 110 | 1 053,3 | 100 | 1 060,0 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 10:23:02 | 210 | 1 051,1 | 110 | 1 053,3 | 100 | 1 060,0 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 10:23:02 | 210 | 1 051,1 | 110 | 1 053,3 | 100 | 1 060,0 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 10:23:02 | 210 | 1 051,1 | 110 | 1 051,2 | 100 | 1 060,0 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 10:23:02 | 210 | 1 051,1 | 110 | 1 051,2 | 100 | 1 060,0 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 10:13:16 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 09:43:11 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 09:43:11 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 148,0 | 55 | 1 149,0 | 84 | 1 149,9 | 94 |
| 26.06.2014 09:20:20 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 149,0 | 29 | 1 149,9 | 39 | 1 170,0 | 99 |
| 26.06.2014 09:20:20 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 149,0 | 29 | 1 149,9 | 39 | 1 170,0 | 99 |
| 26.06.2014 09:20:20 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 149,0 | 15 | 1 149,8 | 29 | 1 149,9 | 39 |
| 26.06.2014 09:20:20 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 149,0 | 15 | 1 149,8 | 29 | 1 149,9 | 39 |
| 26.06.2014 09:00:12 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 149,8 | 14 | 1 149,9 | 24 | 1 170,0 | 84 |
| 25.06.2014 17:20:23 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 149,8 | 14 | 1 149,9 | 24 | 1 170,0 | 84 |
| 25.06.2014 17:20:23 | 120 | 1 050,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 149,8 | 14 | 1 149,9 | 24 | 1 170,0 | 84 |
| 25.06.2014 17:05:15 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 080,9 | 70 | 1 081,0 | 170 | 1 090,0 | 210 |
| 25.06.2014 12:02:20 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 080,9 | 70 | 1 081,0 | 170 | 1 090,0 | 210 |
| 25.06.2014 12:02:20 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 080,9 | 70 | 1 081,0 | 170 | 1 090,0 | 210 |
| 25.06.2014 10:52:27 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 080,9 | 55 | 1 081,0 | 155 | 1 090,0 | 195 |
| 25.06.2014 10:52:27 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 080,9 | 55 | 1 081,0 | 155 | 1 090,0 | 195 |
| 25.06.2014 10:45:43 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 10:45:43 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 10:24:45 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 10:24:45 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 10:24:45 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 09:19:50 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:19:50 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:17:02 | 121 | 1 031,0 | 101 | 1 050,0 | 91 | 1 051,0 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:17:02 | 121 | 1 031,0 | 101 | 1 050,0 | 91 | 1 051,0 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:15:53 | 162 | 1 050,0 | 152 | 1 051,0 | 61 | 1 070,1 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:15:53 | 162 | 1 050,0 | 152 | 1 051,0 | 61 | 1 070,1 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:00:12 | 162 | 1 050,0 | 152 | 1 051,0 | 61 | 1 070,1 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 17:05:14 | 71 | 1 070,1 | 10 | 1 071,6 | 5 | 1 072,0 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |