RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2014 09:47:30 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 19.06.2014 09:00:12 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 18.06.2014 17:05:14 | 156 | 1 060,0 | 102 | 1 070,0 | 2 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 15:53:41 | 156 | 1 060,0 | 102 | 1 070,0 | 2 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 15:53:41 | 156 | 1 060,0 | 102 | 1 070,0 | 2 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 15:53:41 | 156 | 1 060,0 | 102 | 1 060,1 | 2 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 15:53:41 | 156 | 1 060,0 | 102 | 1 060,1 | 2 | 1 071,0 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 15:51:59 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 15:51:59 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 15:51:59 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 069,1 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 14:42:51 | 156 | 1 060,0 | 102 | 1 069,0 | 100 | 1 069,1 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 14:42:51 | 156 | 1 060,0 | 102 | 1 069,0 | 100 | 1 069,1 | 1 074,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 18.06.2014 14:42:51 | 156 | 1 060,0 | 102 | 1 069,0 | 100 | 1 069,1 | 1 074,0 | 10 | 1 075,0 | 14 | 1 079,9 | 24 |
| 18.06.2014 14:42:51 | 156 | 1 060,0 | 102 | 1 069,0 | 100 | 1 069,1 | 1 074,0 | 10 | 1 075,0 | 14 | 1 079,9 | 24 |
| 18.06.2014 09:00:13 | 156 | 1 060,0 | 102 | 1 069,0 | 100 | 1 069,1 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 17:05:16 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 073,0 | 15 | 1 075,0 | 19 | 1 077,3 | 29 |
| 17.06.2014 10:21:58 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 073,0 | 15 | 1 075,0 | 19 | 1 077,3 | 29 |
| 17.06.2014 10:21:58 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 073,0 | 15 | 1 075,0 | 19 | 1 077,3 | 29 |
| 17.06.2014 10:21:58 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 073,0 | 15 | 1 075,0 | 19 | 1 079,9 | 29 |
| 17.06.2014 10:21:58 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 073,0 | 15 | 1 075,0 | 19 | 1 079,9 | 29 |
| 17.06.2014 10:04:37 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 10:04:37 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 10:03:21 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 10:03:21 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 10:02:18 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 070,0 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 10:02:18 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 070,0 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 10:00:47 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 10:00:47 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 09:58:43 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 09:58:43 | 245 | 1 051,0 | 154 | 1 060,0 | 100 | 1 060,1 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 09:55:10 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 09:55:10 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |
| 17.06.2014 09:55:09 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 077,3 | 14 | 1 080,0 | 44 |
| 17.06.2014 09:55:09 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 077,3 | 14 | 1 080,0 | 44 |
| 17.06.2014 09:55:09 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 077,3 | 14 | 1 080,0 | 44 |
| 17.06.2014 09:15:10 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 070,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 17.06.2014 09:15:10 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 070,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 17.06.2014 09:15:10 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 070,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 17.06.2014 09:07:11 | 155 | 1 051,0 | 64 | 1 060,0 | 10 | 1 065,0 | 1 070,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 17.06.2014 09:00:13 | 155 | 1 051,0 | 64 | 1 060,0 | 10 | 1 065,0 | 1 070,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 16.06.2014 18:41:57 | 155 | 1 051,0 | 64 | 1 060,0 | 10 | 1 062,0 | 1 070,0 | 10 | 1 074,0 | 25 | 1 075,0 | 29 |
| 16.06.2014 18:22:26 | 155 | 1 051,0 | 64 | 1 060,0 | 10 | 1 062,0 | 1 070,0 | 10 | 1 074,0 | 25 | 1 075,0 | 29 |
| 16.06.2014 16:36:06 | 155 | 1 051,0 | 64 | 1 060,0 | 10 | 1 062,0 | 1 070,0 | 10 | 1 074,0 | 25 | 1 075,0 | 29 |
| 16.06.2014 16:36:06 | 155 | 1 051,0 | 64 | 1 060,0 | 10 | 1 062,0 | 1 070,0 | 10 | 1 074,0 | 25 | 1 075,0 | 29 |
| 16.06.2014 16:10:44 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 070,0 | 10 | 1 074,0 | 25 | 1 075,0 | 29 |
| 16.06.2014 14:59:23 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 070,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 16.06.2014 14:59:23 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 070,0 | 10 | 1 075,0 | 14 | 1 077,3 | 24 |
| 16.06.2014 14:59:22 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 070,0 | 10 | 1 075,0 | 14 | 1 079,9 | 24 |
| 16.06.2014 14:59:22 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 070,0 | 10 | 1 075,0 | 14 | 1 079,9 | 24 |
| 16.06.2014 14:57:50 | 155 | 1 050,0 | 145 | 1 051,0 | 54 | 1 060,0 | 1 075,0 | 4 | 1 079,9 | 14 | 1 080,0 | 44 |