RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2014 15:33:06 | 63 | 1 002,0 | 18 | 1 015,0 | 10 | 1 016,0 | 1 035,0 | 131 | 1 050,0 | 231 | 1 078,9 | 241 |
| 09.05.2014 11:15:22 | 63 | 1 002,0 | 18 | 1 015,0 | 10 | 1 016,0 | 1 035,0 | 131 | 1 050,0 | 231 | 1 078,9 | 241 |
| 09.05.2014 11:15:22 | 63 | 1 002,0 | 18 | 1 015,0 | 10 | 1 016,0 | 1 035,0 | 131 | 1 050,0 | 231 | 1 078,9 | 241 |
| 09.05.2014 10:36:33 | 61 | 1 000,1 | 53 | 1 002,0 | 8 | 1 015,0 | 1 035,0 | 131 | 1 050,0 | 231 | 1 078,9 | 241 |
| 09.05.2014 09:34:33 | 46 | 1 000,0 | 16 | 1 000,1 | 8 | 1 015,0 | 1 035,0 | 131 | 1 050,0 | 231 | 1 078,9 | 241 |
| 09.05.2014 09:34:33 | 46 | 1 000,0 | 16 | 1 000,1 | 8 | 1 015,0 | 1 035,0 | 131 | 1 050,0 | 231 | 1 078,9 | 241 |
| 09.05.2014 09:34:33 | 46 | 1 000,0 | 16 | 1 000,1 | 8 | 1 015,0 | 1 035,0 | 131 | 1 050,0 | 231 | 1 078,9 | 241 |
| 09.05.2014 09:23:02 | 66 | 1 000,0 | 36 | 1 000,1 | 28 | 1 015,0 | 1 035,0 | 131 | 1 050,0 | 231 | 1 078,9 | 241 |
| 09.05.2014 09:00:14 | 66 | 1 000,0 | 36 | 1 000,1 | 28 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 17:05:11 | 66 | 1 000,0 | 36 | 1 000,1 | 28 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 15:40:49 | 66 | 1 000,0 | 36 | 1 000,1 | 28 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 14:30:51 | 158 | 995,0 | 58 | 1 000,0 | 28 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 14:30:51 | 158 | 995,0 | 58 | 1 000,0 | 28 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 14:30:51 | 158 | 995,0 | 58 | 1 000,0 | 28 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 14:30:51 | 230 | 995,0 | 130 | 1 000,0 | 100 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 14:30:51 | 230 | 995,0 | 130 | 1 000,0 | 100 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 14:30:51 | 230 | 995,0 | 130 | 1 000,0 | 100 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 13:20:40 | 158 | 1 000,0 | 128 | 1 015,0 | 28 | 1 020,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 12:52:44 | 153 | 1 010,0 | 128 | 1 015,0 | 28 | 1 020,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 07.05.2014 09:00:14 | 158 | 1 010,2 | 128 | 1 015,0 | 28 | 1 020,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 06.05.2014 17:05:16 | 158 | 1 010,2 | 128 | 1 015,0 | 28 | 1 020,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 06.05.2014 16:35:37 | 158 | 1 010,2 | 128 | 1 015,0 | 28 | 1 020,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 06.05.2014 16:35:37 | 158 | 1 010,2 | 128 | 1 015,0 | 28 | 1 020,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 06.05.2014 09:00:11 | 150 | 1 010,2 | 120 | 1 015,0 | 20 | 1 020,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 05.05.2014 19:22:45 | 155 | 1 010,0 | 130 | 1 010,2 | 100 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 05.05.2014 17:05:13 | 155 | 1 010,0 | 130 | 1 010,2 | 100 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 05.05.2014 14:41:41 | 155 | 1 010,0 | 130 | 1 010,2 | 100 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 05.05.2014 14:41:41 | 155 | 1 010,0 | 130 | 1 010,2 | 100 | 1 015,0 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 05.05.2014 14:38:46 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 05.05.2014 14:38:46 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 05.05.2014 14:38:46 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 131 | 1 045,0 | 141 | 1 050,0 | 241 |
| 05.05.2014 13:18:12 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 231 | 1 045,0 | 241 |
| 05.05.2014 10:03:23 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 05.05.2014 10:03:23 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 05.05.2014 10:01:22 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 05.05.2014 09:58:28 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 05.05.2014 09:58:28 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 05.05.2014 09:00:12 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 02.05.2014 17:05:14 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 02.05.2014 16:44:21 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 02.05.2014 16:44:21 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 02.05.2014 16:33:29 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 76 | 1 045,0 | 86 | 1 048,0 | 186 |
| 02.05.2014 16:14:03 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 76 | 1 045,0 | 86 | 1 048,0 | 186 |
| 02.05.2014 13:30:35 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 13:30:35 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 13:28:27 | 57 | 972,1 | 55 | 1 000,0 | 25 | 1 010,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 13:28:27 | 57 | 972,1 | 55 | 1 000,0 | 25 | 1 010,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 12:50:40 | 80 | 1 000,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 12:50:40 | 80 | 1 000,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 12:50:40 | 80 | 1 000,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |