RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.04.2014 16:32:38731 030,8201 030,9101 031,01 059,9981 077,41081 080,0248
11.04.2014 16:32:38731 030,8201 030,9101 031,01 059,9981 077,41081 080,0248
11.04.2014 16:32:38731 030,6631 030,7531 030,81 059,9981 077,41081 080,0248
11.04.2014 16:32:38731 030,6631 030,7531 030,81 059,9981 077,41081 080,0248
11.04.2014 16:02:49701 030,5201 030,6101 030,71 059,9981 077,41081 080,0248
11.04.2014 16:01:37701 030,5201 030,6101 030,71 059,9981 077,41081 080,0248
11.04.2014 16:01:37701 030,5201 030,6101 030,71 059,9981 077,41081 080,0248
11.04.2014 16:01:36701 030,1601 030,2501 030,51 059,9981 077,41081 080,0248
11.04.2014 16:01:36701 030,1601 030,2501 030,51 059,9981 077,41081 080,0248
11.04.2014 12:56:27401 030,0201 030,1101 030,21 059,9981 077,41081 080,0248
11.04.2014 12:56:27401 030,0201 030,1101 030,21 059,9981 077,41081 080,0248
11.04.2014 12:55:11541 028,4301 030,0101 030,11 059,9981 077,41081 080,0248
11.04.2014 12:55:11541 028,4301 030,0101 030,11 059,9981 077,41081 080,0248
11.04.2014 12:55:11541 028,4301 030,0101 039,41 059,9981 077,41081 080,0248
11.04.2014 10:28:35401 030,0201 039,3101 039,41 059,9981 077,41081 080,0248
11.04.2014 10:28:35401 030,0201 039,3101 039,41 059,9981 077,41081 080,0248
11.04.2014 10:28:35401 030,0201 039,3101 040,01 059,9981 077,41081 080,0248
11.04.2014 10:28:35401 030,0201 039,3101 040,01 059,9981 077,41081 080,0248
11.04.2014 10:23:38601 030,0401 039,3301 040,01 059,9981 077,41081 080,0248
11.04.2014 10:23:38601 030,0401 039,3301 040,01 059,9981 077,41081 080,0248
11.04.2014 10:23:38601 030,0401 039,3301 040,01 059,9981 077,41081 080,0248
11.04.2014 10:21:16601 030,0401 039,3301 040,01 059,91001 077,41101 080,0250
11.04.2014 09:00:17501 036,0401 039,3301 040,01 059,91001 077,41101 080,0250
10.04.2014 17:05:10701 037,0201 039,3101 039,41 059,8471 059,91471 060,0347
10.04.2014 12:01:48701 037,0201 039,3101 039,41 059,8471 059,91471 060,0347
10.04.2014 12:01:48701 037,0201 039,3101 039,41 059,8471 059,91471 060,0347
10.04.2014 11:59:35701 036,0601 037,0101 037,11 059,8471 059,91471 060,0347
10.04.2014 10:54:14701 036,9601 037,0101 037,11 059,8471 059,91471 060,0347
10.04.2014 10:54:14701 036,9601 037,0101 037,11 059,8471 059,91471 060,0347
10.04.2014 10:54:14801 036,0701 036,9601 037,01 059,8471 059,91471 060,0347
10.04.2014 10:54:14801 036,0701 036,9601 037,01 059,8471 059,91471 060,0347
10.04.2014 09:10:51301 036,0201 036,9101 037,01 059,8471 059,91471 060,0347
10.04.2014 09:10:51301 036,0201 036,9101 037,01 059,8471 059,91471 060,0347
10.04.2014 09:00:16301 036,0201 036,9101 037,01 059,91001 060,03001 069,9350
09.04.2014 17:20:54301 036,0201 036,9101 037,01 059,91001 077,41101 080,0250
09.04.2014 17:20:54301 036,0201 036,9101 037,01 059,91001 077,41101 080,0250
09.04.2014 17:05:101201 037,01101 037,3101 037,41 059,8471 059,91471 070,0197
09.04.2014 16:58:161201 037,01101 037,3101 037,41 059,8471 059,91471 070,0197
09.04.2014 16:58:161201 037,01101 037,3101 037,41 059,8471 059,91471 070,0197
09.04.2014 16:58:161201 037,01101 037,11001 037,31 059,8471 059,91471 070,0197
09.04.2014 16:58:161201 037,01101 037,11001 037,31 059,8471 059,91471 070,0197
09.04.2014 14:36:12301 036,9201 037,0101 037,11 059,8471 059,91471 070,0197
09.04.2014 14:36:12301 036,9201 037,0101 037,11 059,8471 059,91471 070,0197
09.04.2014 14:36:12401 036,0301 036,9201 037,01 059,8471 059,91471 070,0197
09.04.2014 14:36:12401 036,0301 036,9201 037,01 059,8471 059,91471 070,0197
09.04.2014 14:34:43301 036,0201 036,9101 037,01 059,8471 059,91471 070,0197
09.04.2014 12:49:44301 036,0201 036,9101 037,01 059,8471 059,91471 070,0197
09.04.2014 12:35:15301 036,0201 036,9101 037,01 059,8471 059,91471 060,0347
09.04.2014 09:50:23301 036,0201 036,9101 037,01 059,8471 059,91471 070,0197
09.04.2014 09:02:32301 036,0201 036,9101 037,01 059,8471 059,91471 077,4157