RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2014 15:26:04 | 114 | 1 025,0 | 74 | 1 026,0 | 24 | 1 027,0 | 1 051,0 | 25 | 1 070,0 | 54 | 1 070,8 | 94 |
| 02.04.2014 15:26:04 | 114 | 1 025,0 | 74 | 1 026,0 | 24 | 1 027,0 | 1 051,0 | 25 | 1 070,0 | 54 | 1 070,8 | 94 |
| 02.04.2014 14:50:53 | 114 | 1 025,0 | 74 | 1 026,0 | 24 | 1 027,0 | 1 070,0 | 29 | 1 070,8 | 69 | 1 077,4 | 79 |
| 02.04.2014 14:50:53 | 114 | 1 025,0 | 74 | 1 026,0 | 24 | 1 027,0 | 1 070,0 | 29 | 1 070,8 | 69 | 1 077,4 | 79 |
| 02.04.2014 12:28:33 | 130 | 1 010,0 | 90 | 1 025,0 | 50 | 1 026,0 | 1 070,0 | 29 | 1 070,8 | 69 | 1 077,4 | 79 |
| 02.04.2014 11:14:31 | 130 | 1 010,0 | 90 | 1 025,0 | 50 | 1 026,0 | 1 070,0 | 29 | 1 070,8 | 69 | 1 077,4 | 79 |
| 02.04.2014 10:27:09 | 130 | 1 010,0 | 90 | 1 025,0 | 50 | 1 026,0 | 1 070,0 | 29 | 1 070,8 | 69 | 1 077,4 | 79 |
| 02.04.2014 09:07:22 | 130 | 1 010,0 | 90 | 1 025,0 | 50 | 1 026,0 | 1 070,0 | 29 | 1 070,8 | 69 | 1 077,4 | 79 |
| 02.04.2014 09:04:08 | 130 | 1 010,0 | 90 | 1 025,0 | 50 | 1 026,0 | 1 070,0 | 29 | 1 070,8 | 69 | 1 077,4 | 79 |
| 02.04.2014 09:04:08 | 130 | 1 010,0 | 90 | 1 025,0 | 50 | 1 026,0 | 1 070,0 | 29 | 1 070,8 | 69 | 1 077,4 | 79 |
| 02.04.2014 09:00:15 | 130 | 1 010,0 | 90 | 1 025,0 | 50 | 1 026,0 | 1 070,8 | 40 | 1 077,4 | 50 | 1 092,0 | 100 |
| 01.04.2014 20:15:13 | 130 | 1 010,0 | 90 | 1 025,0 | 50 | 1 026,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 20:15:13 | 130 | 1 010,0 | 90 | 1 025,0 | 50 | 1 026,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 20:13:16 | 110 | 1 005,1 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 20:13:16 | 110 | 1 005,1 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 20:13:02 | 130 | 1 010,0 | 90 | 1 015,0 | 40 | 1 015,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 20:13:02 | 130 | 1 010,0 | 90 | 1 015,0 | 40 | 1 015,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 17:05:13 | 100 | 1 015,0 | 50 | 1 025,0 | 10 | 1 026,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:19:03 | 100 | 1 015,0 | 50 | 1 025,0 | 10 | 1 026,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:19:03 | 100 | 1 015,0 | 50 | 1 025,0 | 10 | 1 026,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:19:03 | 100 | 1 015,0 | 50 | 1 015,1 | 10 | 1 026,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:19:03 | 100 | 1 015,0 | 50 | 1 015,1 | 10 | 1 026,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:17:17 | 140 | 1 012,0 | 90 | 1 015,0 | 40 | 1 015,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:17:17 | 140 | 1 012,0 | 90 | 1 015,0 | 40 | 1 015,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:17:17 | 140 | 1 012,0 | 90 | 1 012,1 | 50 | 1 015,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:17:17 | 140 | 1 012,0 | 90 | 1 012,1 | 50 | 1 015,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:15:13 | 130 | 1 010,0 | 90 | 1 012,0 | 40 | 1 012,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:15:13 | 130 | 1 010,0 | 90 | 1 012,0 | 40 | 1 012,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:15:13 | 130 | 1 010,0 | 90 | 1 010,1 | 50 | 1 012,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:15:13 | 130 | 1 010,0 | 90 | 1 010,1 | 50 | 1 012,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:02:14 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:02:14 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 14:36:20 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,4 | 29 | 1 094,5 | 129 | 1 099,0 | 156 |
| 01.04.2014 14:36:20 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,4 | 29 | 1 094,5 | 129 | 1 099,0 | 156 |
| 01.04.2014 14:34:05 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:34:05 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:34:04 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 011,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:29:33 | 180 | 1 010,0 | 140 | 1 011,0 | 40 | 1 011,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:29:33 | 180 | 1 010,0 | 140 | 1 011,0 | 40 | 1 011,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:29:32 | 180 | 1 010,0 | 140 | 1 010,1 | 100 | 1 011,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:29:32 | 180 | 1 010,0 | 140 | 1 010,1 | 100 | 1 011,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:26:30 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:26:30 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:26:29 | 104 | 1 008,0 | 80 | 1 008,1 | 40 | 1 010,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:26:29 | 104 | 1 008,0 | 80 | 1 008,1 | 40 | 1 010,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:12:28 | 104 | 1 007,5 | 64 | 1 008,0 | 40 | 1 008,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:12:28 | 104 | 1 007,5 | 64 | 1 008,0 | 40 | 1 008,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:12:28 | 104 | 1 007,5 | 64 | 1 007,6 | 24 | 1 008,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:12:28 | 104 | 1 007,5 | 64 | 1 007,6 | 24 | 1 008,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 13:56:46 | 180 | 1 006,0 | 80 | 1 007,5 | 40 | 1 007,6 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |