RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2014 16:59:40 | 198 | 1 003,6 | 98 | 1 005,0 | 18 | 1 005,1 | 1 074,0 | 29 | 1 075,0 | 69 | 1 078,0 | 91 |
| 31.03.2014 16:59:40 | 198 | 1 003,6 | 98 | 1 005,0 | 18 | 1 005,1 | 1 074,0 | 29 | 1 075,0 | 69 | 1 078,0 | 91 |
| 31.03.2014 16:57:57 | 195 | 1 001,5 | 180 | 1 003,6 | 80 | 1 005,0 | 1 074,0 | 29 | 1 075,0 | 69 | 1 078,0 | 91 |
| 31.03.2014 16:41:50 | 198 | 1 002,5 | 180 | 1 003,6 | 80 | 1 005,0 | 1 074,0 | 29 | 1 075,0 | 69 | 1 078,0 | 91 |
| 31.03.2014 16:41:50 | 198 | 1 002,5 | 180 | 1 003,6 | 80 | 1 005,0 | 1 074,0 | 29 | 1 075,0 | 69 | 1 078,0 | 91 |
| 31.03.2014 16:41:06 | 198 | 1 002,5 | 180 | 1 003,6 | 80 | 1 005,0 | 1 075,0 | 40 | 1 078,0 | 62 | 1 099,9 | 71 |
| 31.03.2014 16:11:18 | 198 | 1 002,5 | 180 | 1 003,6 | 80 | 1 005,0 | 1 075,0 | 40 | 1 078,0 | 62 | 1 079,0 | 91 |
| 31.03.2014 16:11:18 | 198 | 1 002,5 | 180 | 1 003,6 | 80 | 1 005,0 | 1 075,0 | 40 | 1 078,0 | 62 | 1 079,0 | 91 |
| 31.03.2014 16:07:44 | 198 | 1 002,5 | 180 | 1 003,6 | 80 | 1 005,0 | 1 078,0 | 22 | 1 079,0 | 51 | 1 099,9 | 60 |
| 31.03.2014 16:07:44 | 198 | 1 002,5 | 180 | 1 003,6 | 80 | 1 005,0 | 1 078,0 | 22 | 1 079,0 | 51 | 1 099,9 | 60 |
| 31.03.2014 16:07:41 | 208 | 1 002,5 | 190 | 1 003,6 | 90 | 1 005,0 | 1 078,0 | 22 | 1 079,0 | 51 | 1 099,9 | 60 |
| 31.03.2014 16:00:08 | 208 | 1 002,5 | 190 | 1 003,6 | 90 | 1 005,0 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 16:00:08 | 208 | 1 002,5 | 190 | 1 003,6 | 90 | 1 005,0 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:59:10 | 128 | 1 002,5 | 110 | 1 003,6 | 10 | 1 005,0 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:59:10 | 128 | 1 002,5 | 110 | 1 003,6 | 10 | 1 005,0 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:58:44 | 133 | 1 001,5 | 118 | 1 002,5 | 100 | 1 003,6 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:58:11 | 168 | 1 002,2 | 118 | 1 002,5 | 100 | 1 003,6 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:58:11 | 168 | 1 002,2 | 118 | 1 002,5 | 100 | 1 003,6 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:44:10 | 83 | 1 001,5 | 68 | 1 002,2 | 18 | 1 002,5 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:44:10 | 83 | 1 001,5 | 68 | 1 002,2 | 18 | 1 002,5 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:42:31 | 90 | 1 001,1 | 65 | 1 001,5 | 50 | 1 002,2 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:34:06 | 83 | 1 001,5 | 68 | 1 002,0 | 50 | 1 002,2 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 15:34:06 | 83 | 1 001,5 | 68 | 1 002,0 | 50 | 1 002,2 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 13:46:33 | 58 | 1 001,1 | 33 | 1 001,5 | 18 | 1 002,0 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 13:46:33 | 58 | 1 001,1 | 33 | 1 001,5 | 18 | 1 002,0 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 13:33:52 | 45 | 991,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 13:29:15 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 13:29:15 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 078,0 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 13:25:29 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:25:29 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:25:29 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:23:40 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 003,5 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 13:23:40 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 003,5 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 13:23:40 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 003,5 | 22 | 1 079,0 | 51 | 1 080,0 | 62 |
| 31.03.2014 13:14:05 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 003,5 | 49 | 1 079,0 | 78 | 1 080,0 | 89 |
| 31.03.2014 13:14:05 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 003,5 | 49 | 1 079,0 | 78 | 1 080,0 | 89 |
| 31.03.2014 13:14:05 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 42 | 990,0 | 40 | 1 001,1 | 15 | 1 001,5 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 90 | 1 001,1 | 65 | 1 001,5 | 50 | 1 003,5 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 90 | 1 001,1 | 65 | 1 001,5 | 50 | 1 003,5 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 90 | 1 001,1 | 65 | 1 001,5 | 50 | 1 003,5 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 77 | 1 001,5 | 62 | 1 003,5 | 12 | 1 003,6 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 77 | 1 001,5 | 62 | 1 003,5 | 12 | 1 003,6 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 77 | 1 001,5 | 62 | 1 003,5 | 12 | 1 003,6 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 82 | 1 003,5 | 32 | 1 003,6 | 20 | 1 011,0 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 82 | 1 003,5 | 32 | 1 003,6 | 20 | 1 011,0 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 13:14:05 | 82 | 1 003,5 | 32 | 1 003,6 | 20 | 1 011,0 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 11:57:39 | 61 | 1 003,6 | 49 | 1 011,0 | 29 | 1 011,1 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |
| 31.03.2014 11:57:39 | 61 | 1 003,6 | 49 | 1 011,0 | 29 | 1 011,1 | 1 079,0 | 29 | 1 080,0 | 40 | 1 099,9 | 49 |