RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 16:54:00 | 24 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:54:00 | 24 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:54:00 | 24 | 970,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:15:06 | 21 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:15:06 | 21 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:14:10 | 24 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:14:10 | 24 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:14:10 | 24 | 970,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 15:40:29 | 38 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 15:40:29 | 38 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 12:51:32 | 38 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 12:51:32 | 38 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 09:25:29 | 38 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:25:29 | 38 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:23:24 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:23:24 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:23:23 | 24 | 960,0 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:16:26 | 35 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:16:26 | 35 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:00:17 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 05.02.2014 17:05:11 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 17:00:58 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 17:00:58 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:47:47 | 40 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:47:47 | 40 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:46:25 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:46:25 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:46:25 | 24 | 955,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:45:57 | 24 | 955,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:45:57 | 24 | 955,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:44:40 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:44:40 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:44:40 | 24 | 952,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:40:47 | 24 | 952,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:40:47 | 24 | 952,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:33:41 | 40 | 952,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:32:05 | 40 | 952,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:32:05 | 40 | 952,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:31:39 | 29 | 952,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:16:28 | 29 | 952,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:16:28 | 29 | 952,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:16:27 | 29 | 952,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:15:58 | 40 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:15:58 | 40 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:15:58 | 40 | 951,3 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 15:07:10 | 40 | 951,3 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 15:07:10 | 40 | 951,3 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 15:05:37 | 24 | 951,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 14:09:52 | 24 | 951,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 10:51:11 | 40 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |