RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 11:54:15 | 169 | 998,0 | 164 | 1 000,0 | 54 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 066,0 | 114 |
| 28.01.2014 11:54:15 | 169 | 998,0 | 164 | 1 000,0 | 54 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 066,0 | 114 |
| 28.01.2014 11:40:48 | 169 | 998,0 | 164 | 1 000,0 | 54 | 1 000,5 | 1 050,0 | 29 | 1 066,0 | 84 | 1 070,0 | 184 |
| 28.01.2014 09:56:43 | 169 | 998,0 | 164 | 1 000,0 | 54 | 1 000,5 | 1 050,0 | 29 | 1 070,0 | 129 | 1 100,0 | 189 |
| 28.01.2014 09:56:43 | 169 | 998,0 | 164 | 1 000,0 | 54 | 1 000,5 | 1 050,0 | 29 | 1 070,0 | 129 | 1 100,0 | 189 |
| 28.01.2014 09:53:58 | 132 | 998,0 | 127 | 1 000,0 | 17 | 1 000,5 | 1 050,0 | 29 | 1 070,0 | 129 | 1 100,0 | 189 |
| 28.01.2014 09:00:14 | 153 | 1 000,0 | 43 | 1 000,1 | 17 | 1 000,5 | 1 050,0 | 29 | 1 070,0 | 129 | 1 100,0 | 189 |
| 27.01.2014 17:05:14 | 153 | 1 000,0 | 43 | 1 000,1 | 17 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 059,0 | 114 |
| 27.01.2014 12:08:03 | 153 | 1 000,0 | 43 | 1 000,1 | 17 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 059,0 | 114 |
| 27.01.2014 12:08:03 | 153 | 1 000,0 | 43 | 1 000,1 | 17 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 059,0 | 114 |
| 27.01.2014 10:40:50 | 153 | 1 000,0 | 43 | 1 000,1 | 17 | 1 000,5 | 1 050,0 | 29 | 1 059,0 | 84 | 1 070,0 | 184 |
| 27.01.2014 10:40:50 | 153 | 1 000,0 | 43 | 1 000,1 | 17 | 1 000,5 | 1 050,0 | 29 | 1 059,0 | 84 | 1 070,0 | 184 |
| 27.01.2014 10:21:13 | 153 | 1 000,0 | 43 | 1 000,1 | 17 | 1 000,5 | 1 050,0 | 15 | 1 059,0 | 70 | 1 070,0 | 170 |
| 27.01.2014 10:21:13 | 153 | 1 000,0 | 43 | 1 000,1 | 17 | 1 000,5 | 1 050,0 | 15 | 1 059,0 | 70 | 1 070,0 | 170 |
| 27.01.2014 10:21:13 | 153 | 1 000,0 | 43 | 1 000,1 | 17 | 1 000,5 | 1 050,0 | 15 | 1 059,0 | 70 | 1 070,0 | 170 |
| 27.01.2014 09:55:28 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 050,0 | 15 | 1 059,0 | 70 | 1 070,0 | 170 |
| 27.01.2014 09:43:14 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 050,0 | 15 | 1 070,0 | 115 | 1 100,0 | 175 |
| 27.01.2014 09:00:16 | 54 | 998,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 050,0 | 15 | 1 070,0 | 115 | 1 100,0 | 175 |
| 24.01.2014 15:24:44 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 010,0 | 15 | 1 049,0 | 45 | 1 050,0 | 74 |
| 24.01.2014 15:24:44 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 010,0 | 15 | 1 049,0 | 45 | 1 050,0 | 74 |
| 24.01.2014 12:20:45 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:20:45 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:19:59 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:19:59 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:19:32 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:19:32 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:18:11 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:47:45 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:47:45 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:44:50 | 135 | 986,0 | 115 | 998,0 | 110 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:44:33 | 166 | 986,0 | 146 | 998,0 | 110 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:44:33 | 166 | 986,0 | 146 | 998,0 | 110 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:44:33 | 166 | 986,0 | 146 | 998,0 | 110 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 10:48:39 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 10:29:39 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 114 |
| 24.01.2014 10:29:39 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 114 |
| 24.01.2014 10:29:08 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 29 | 1 070,0 | 84 | 1 100,0 | 144 |
| 24.01.2014 10:05:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 29 | 1 068,0 | 59 | 1 070,0 | 114 |
| 24.01.2014 10:05:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 29 | 1 068,0 | 59 | 1 070,0 | 114 |
| 24.01.2014 10:05:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 15 | 1 067,9 | 29 | 1 068,0 | 59 |
| 24.01.2014 10:05:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 15 | 1 067,9 | 29 | 1 068,0 | 59 |
| 24.01.2014 09:03:44 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 067,9 | 14 | 1 068,0 | 44 | 1 070,0 | 99 |
| 24.01.2014 09:03:44 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 067,9 | 14 | 1 068,0 | 44 | 1 070,0 | 99 |
| 24.01.2014 09:03:44 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 068,0 | 30 | 1 069,9 | 44 | 1 070,0 | 99 |
| 24.01.2014 09:03:44 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 068,0 | 30 | 1 069,9 | 44 | 1 070,0 | 99 |
| 24.01.2014 09:00:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 069,9 | 14 | 1 070,0 | 69 | 1 100,0 | 129 |
| 23.01.2014 17:05:10 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 25 | 1 050,0 | 39 | 1 069,0 | 69 |
| 23.01.2014 16:50:51 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 25 | 1 050,0 | 39 | 1 069,0 | 69 |
| 23.01.2014 16:41:47 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 25 | 1 050,0 | 45 | 1 069,0 | 75 |
| 23.01.2014 16:41:47 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 25 | 1 050,0 | 45 | 1 069,0 | 75 |