RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2014 15:24:44 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 010,0 | 15 | 1 049,0 | 45 | 1 050,0 | 74 |
| 24.01.2014 15:24:44 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 010,0 | 15 | 1 049,0 | 45 | 1 050,0 | 74 |
| 24.01.2014 12:20:45 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:20:45 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:19:59 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:19:59 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:19:32 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:19:32 | 159 | 1 000,0 | 49 | 1 000,1 | 23 | 1 000,5 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 12:18:11 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:47:45 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:47:45 | 141 | 998,0 | 136 | 1 000,0 | 26 | 1 000,1 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:44:50 | 135 | 986,0 | 115 | 998,0 | 110 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:44:33 | 166 | 986,0 | 146 | 998,0 | 110 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:44:33 | 166 | 986,0 | 146 | 998,0 | 110 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 11:44:33 | 166 | 986,0 | 146 | 998,0 | 110 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 10:48:39 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 214 |
| 24.01.2014 10:29:39 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 114 |
| 24.01.2014 10:29:39 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 049,0 | 30 | 1 050,0 | 59 | 1 070,0 | 114 |
| 24.01.2014 10:29:08 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 29 | 1 070,0 | 84 | 1 100,0 | 144 |
| 24.01.2014 10:05:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 29 | 1 068,0 | 59 | 1 070,0 | 114 |
| 24.01.2014 10:05:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 29 | 1 068,0 | 59 | 1 070,0 | 114 |
| 24.01.2014 10:05:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 15 | 1 067,9 | 29 | 1 068,0 | 59 |
| 24.01.2014 10:05:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 15 | 1 067,9 | 29 | 1 068,0 | 59 |
| 24.01.2014 09:03:44 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 067,9 | 14 | 1 068,0 | 44 | 1 070,0 | 99 |
| 24.01.2014 09:03:44 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 067,9 | 14 | 1 068,0 | 44 | 1 070,0 | 99 |
| 24.01.2014 09:03:44 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 068,0 | 30 | 1 069,9 | 44 | 1 070,0 | 99 |
| 24.01.2014 09:03:44 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 068,0 | 30 | 1 069,9 | 44 | 1 070,0 | 99 |
| 24.01.2014 09:00:19 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 069,9 | 14 | 1 070,0 | 69 | 1 100,0 | 129 |
| 23.01.2014 17:05:10 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 25 | 1 050,0 | 39 | 1 069,0 | 69 |
| 23.01.2014 16:50:51 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 25 | 1 050,0 | 39 | 1 069,0 | 69 |
| 23.01.2014 16:41:47 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 25 | 1 050,0 | 45 | 1 069,0 | 75 |
| 23.01.2014 16:41:47 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 25 | 1 050,0 | 45 | 1 069,0 | 75 |
| 23.01.2014 16:19:46 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 20 | 1 069,0 | 50 | 1 070,0 | 105 |
| 23.01.2014 16:19:46 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 20 | 1 069,0 | 50 | 1 070,0 | 105 |
| 23.01.2014 16:19:46 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 6 | 1 068,9 | 20 | 1 069,0 | 50 |
| 23.01.2014 16:19:46 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 050,0 | 6 | 1 068,9 | 20 | 1 069,0 | 50 |
| 23.01.2014 16:18:39 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 068,9 | 14 | 1 069,0 | 44 | 1 070,0 | 99 |
| 23.01.2014 15:26:20 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 068,9 | 14 | 1 069,0 | 50 | 1 070,0 | 105 |
| 23.01.2014 15:25:55 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 068,9 | 14 | 1 069,0 | 44 | 1 070,0 | 99 |
| 23.01.2014 15:25:55 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 068,9 | 14 | 1 069,0 | 44 | 1 070,0 | 99 |
| 23.01.2014 15:25:55 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 069,0 | 30 | 1 069,9 | 44 | 1 070,0 | 99 |
| 23.01.2014 15:25:55 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 069,0 | 30 | 1 069,9 | 44 | 1 070,0 | 99 |
| 23.01.2014 13:20:14 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 069,9 | 14 | 1 070,0 | 69 | 1 100,0 | 129 |
| 23.01.2014 13:20:14 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 069,9 | 14 | 1 070,0 | 69 | 1 100,0 | 129 |
| 23.01.2014 13:17:28 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 070,0 | 55 | 1 100,0 | 115 | 1 198,0 | 322 |
| 23.01.2014 13:17:28 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 070,0 | 55 | 1 100,0 | 115 | 1 198,0 | 322 |
| 23.01.2014 13:17:28 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 070,0 | 55 | 1 100,0 | 115 | 1 198,0 | 322 |
| 23.01.2014 11:42:50 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 14 | 1 070,0 | 69 | 1 100,0 | 129 |
| 23.01.2014 09:00:21 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 015,0 | 14 | 1 100,0 | 74 | 1 198,0 | 281 |
| 22.01.2014 17:05:10 | 201 | 986,0 | 181 | 998,0 | 145 | 1 000,0 | 1 012,0 | 25 | 1 015,0 | 44 | 1 066,0 | 99 |