RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2014 16:24:49 | 285 | 986,0 | 265 | 998,0 | 260 | 1 010,0 | 1 060,0 | 55 | 1 100,0 | 115 | 1 130,0 | 155 |
| 20.01.2014 16:24:14 | 285 | 986,0 | 265 | 998,0 | 260 | 1 010,0 | 1 060,0 | 55 | 1 099,0 | 75 | 1 100,0 | 135 |
| 20.01.2014 16:24:14 | 285 | 986,0 | 265 | 998,0 | 260 | 1 010,0 | 1 060,0 | 55 | 1 099,0 | 75 | 1 100,0 | 135 |
| 20.01.2014 16:23:53 | 355 | 998,0 | 350 | 1 010,0 | 90 | 1 018,5 | 1 060,0 | 55 | 1 099,0 | 75 | 1 100,0 | 135 |
| 20.01.2014 16:23:53 | 355 | 998,0 | 350 | 1 010,0 | 90 | 1 018,5 | 1 060,0 | 55 | 1 099,0 | 75 | 1 100,0 | 135 |
| 20.01.2014 16:23:53 | 285 | 986,0 | 265 | 998,0 | 260 | 1 010,0 | 1 060,0 | 55 | 1 099,0 | 75 | 1 100,0 | 135 |
| 20.01.2014 16:23:53 | 285 | 986,0 | 265 | 998,0 | 260 | 1 010,0 | 1 060,0 | 55 | 1 099,0 | 75 | 1 100,0 | 135 |
| 20.01.2014 16:23:53 | 285 | 986,0 | 265 | 998,0 | 260 | 1 010,0 | 1 060,0 | 55 | 1 099,0 | 75 | 1 100,0 | 135 |
| 20.01.2014 16:18:58 | 285 | 986,0 | 265 | 998,0 | 260 | 1 010,0 | 1 018,5 | 10 | 1 060,0 | 65 | 1 099,0 | 85 |
| 20.01.2014 16:18:58 | 285 | 986,0 | 265 | 998,0 | 260 | 1 010,0 | 1 018,5 | 10 | 1 060,0 | 65 | 1 099,0 | 85 |
| 20.01.2014 16:18:58 | 285 | 986,0 | 265 | 998,0 | 260 | 1 010,0 | 1 018,5 | 10 | 1 060,0 | 65 | 1 099,0 | 85 |
| 20.01.2014 15:36:35 | 295 | 986,0 | 275 | 998,0 | 270 | 1 010,0 | 1 018,5 | 10 | 1 060,0 | 65 | 1 099,0 | 85 |
| 20.01.2014 15:17:15 | 295 | 986,0 | 275 | 998,0 | 270 | 1 010,0 | 1 018,5 | 10 | 1 099,0 | 30 | 1 100,0 | 90 |
| 20.01.2014 15:17:15 | 295 | 986,0 | 275 | 998,0 | 270 | 1 010,0 | 1 018,5 | 10 | 1 099,0 | 30 | 1 100,0 | 90 |
| 20.01.2014 15:17:15 | 48 | 982,0 | 25 | 986,0 | 5 | 998,0 | 1 018,5 | 10 | 1 099,0 | 30 | 1 100,0 | 90 |
| 20.01.2014 15:17:15 | 48 | 982,0 | 25 | 986,0 | 5 | 998,0 | 1 018,5 | 10 | 1 099,0 | 30 | 1 100,0 | 90 |
| 20.01.2014 15:17:15 | 48 | 982,0 | 25 | 986,0 | 5 | 998,0 | 1 018,5 | 10 | 1 099,0 | 30 | 1 100,0 | 90 |
| 20.01.2014 15:16:19 | 48 | 982,0 | 25 | 986,0 | 5 | 998,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 099,0 | 130 |
| 20.01.2014 13:33:30 | 405 | 986,0 | 385 | 990,0 | 5 | 998,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 099,0 | 130 |
| 20.01.2014 13:16:17 | 405 | 986,0 | 385 | 990,0 | 5 | 998,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 100,0 | 170 |
| 20.01.2014 13:15:48 | 405 | 986,0 | 385 | 990,0 | 5 | 998,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 130,0 | 150 |
| 20.01.2014 10:55:25 | 405 | 986,0 | 385 | 990,0 | 5 | 998,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 100,0 | 330 |
| 20.01.2014 10:36:06 | 48 | 982,0 | 25 | 986,0 | 5 | 998,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 100,0 | 330 |
| 20.01.2014 09:00:14 | 48 | 982,0 | 25 | 986,0 | 5 | 998,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 100,0 | 330 |
| 17.01.2014 17:05:11 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 998,0 | 35 | 999,0 | 135 | 1 010,0 | 235 |
| 17.01.2014 14:59:33 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 998,0 | 35 | 999,0 | 135 | 1 010,0 | 235 |
| 17.01.2014 14:59:33 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 998,0 | 35 | 999,0 | 135 | 1 010,0 | 235 |
| 17.01.2014 14:59:33 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 998,0 | 35 | 999,0 | 135 | 1 010,0 | 235 |
| 17.01.2014 12:51:29 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 998,0 | 45 | 999,0 | 145 | 1 010,0 | 245 |
| 17.01.2014 12:50:51 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 998,0 | 45 | 1 010,0 | 145 | 1 011,0 | 245 |
| 17.01.2014 12:50:51 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 998,0 | 45 | 1 010,0 | 145 | 1 011,0 | 245 |
| 17.01.2014 12:50:51 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 010,0 | 100 | 1 011,0 | 200 | 1 018,5 | 210 |
| 17.01.2014 12:50:51 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 010,0 | 100 | 1 011,0 | 200 | 1 018,5 | 210 |
| 17.01.2014 12:50:51 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 010,0 | 100 | 1 011,0 | 200 | 1 018,5 | 210 |
| 17.01.2014 12:41:42 | 405 | 986,0 | 385 | 990,0 | 5 | 998,0 | 1 010,0 | 100 | 1 011,0 | 200 | 1 018,5 | 210 |
| 17.01.2014 09:00:16 | 405 | 986,0 | 385 | 990,0 | 5 | 998,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 100,0 | 330 |
| 16.01.2014 17:05:09 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 018,5 | 10 | 1 100,0 | 230 | 1 130,0 | 270 |
| 16.01.2014 16:54:43 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 018,5 | 10 | 1 100,0 | 230 | 1 130,0 | 270 |
| 16.01.2014 16:54:43 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 018,5 | 10 | 1 100,0 | 230 | 1 130,0 | 270 |
| 16.01.2014 16:54:43 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 018,5 | 10 | 1 100,0 | 230 | 1 130,0 | 270 |
| 16.01.2014 16:54:14 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 010,0 | 38 | 1 018,5 | 48 | 1 100,0 | 268 |
| 16.01.2014 16:54:14 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 010,0 | 38 | 1 018,5 | 48 | 1 100,0 | 268 |
| 16.01.2014 16:54:14 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 010,0 | 38 | 1 018,5 | 48 | 1 100,0 | 268 |
| 16.01.2014 16:53:11 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 010,0 | 438 | 1 018,5 | 448 | 1 100,0 | 668 |
| 16.01.2014 16:53:11 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 010,0 | 438 | 1 018,5 | 448 | 1 100,0 | 668 |
| 16.01.2014 16:53:11 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 010,0 | 438 | 1 018,5 | 448 | 1 100,0 | 668 |
| 16.01.2014 14:55:51 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 005,0 | 13 | 1 010,0 | 451 | 1 018,5 | 461 |
| 16.01.2014 14:33:28 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 005,0 | 13 | 1 010,0 | 351 | 1 018,5 | 361 |
| 16.01.2014 14:32:53 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 005,0 | 13 | 1 010,0 | 313 | 1 018,5 | 323 |
| 16.01.2014 14:31:20 | 423 | 982,0 | 400 | 986,0 | 380 | 990,0 | 1 005,0 | 13 | 1 018,5 | 23 | 1 100,0 | 243 |