RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 17.01. 17:00 20.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2014 16:54:43	423	982,0	400	986,0	380	990,0	1 018,5	10	1 100,0	230	1 130,0	270
16.01.2014 16:54:43	423	982,0	400	986,0	380	990,0	1 018,5	10	1 100,0	230	1 130,0	270
16.01.2014 16:54:43	423	982,0	400	986,0	380	990,0	1 018,5	10	1 100,0	230	1 130,0	270
16.01.2014 16:54:14	423	982,0	400	986,0	380	990,0	1 010,0	38	1 018,5	48	1 100,0	268
16.01.2014 16:54:14	423	982,0	400	986,0	380	990,0	1 010,0	38	1 018,5	48	1 100,0	268
16.01.2014 16:54:14	423	982,0	400	986,0	380	990,0	1 010,0	38	1 018,5	48	1 100,0	268
16.01.2014 16:53:11	423	982,0	400	986,0	380	990,0	1 010,0	438	1 018,5	448	1 100,0	668
16.01.2014 16:53:11	423	982,0	400	986,0	380	990,0	1 010,0	438	1 018,5	448	1 100,0	668
16.01.2014 16:53:11	423	982,0	400	986,0	380	990,0	1 010,0	438	1 018,5	448	1 100,0	668
16.01.2014 14:55:51	423	982,0	400	986,0	380	990,0	1 005,0	13	1 010,0	451	1 018,5	461
16.01.2014 14:33:28	423	982,0	400	986,0	380	990,0	1 005,0	13	1 010,0	351	1 018,5	361
16.01.2014 14:32:53	423	982,0	400	986,0	380	990,0	1 005,0	13	1 010,0	313	1 018,5	323
16.01.2014 14:31:20	423	982,0	400	986,0	380	990,0	1 005,0	13	1 018,5	23	1 100,0	243
16.01.2014 13:32:49	423	982,0	400	986,0	380	990,0	1 005,0	13	1 010,0	59	1 018,5	69
16.01.2014 13:32:49	423	982,0	400	986,0	380	990,0	1 005,0	13	1 010,0	59	1 018,5	69
16.01.2014 13:32:49	423	982,0	400	986,0	380	990,0	1 005,0	13	1 010,0	59	1 018,5	69
16.01.2014 13:15:51	423	982,0	400	986,0	380	990,0	1 005,0	14	1 010,0	60	1 018,5	70
16.01.2014 13:15:51	423	982,0	400	986,0	380	990,0	1 005,0	14	1 010,0	60	1 018,5	70
16.01.2014 12:24:25	423	982,0	400	986,0	380	990,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 11:36:05	423	982,0	400	986,0	380	990,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 11:36:05	423	982,0	400	986,0	380	990,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 11:20:27	53	975,0	43	982,0	20	986,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 11:16:48	53	975,0	43	982,0	20	986,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 11:01:54	53	975,0	43	982,0	20	986,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 11:01:54	53	975,0	43	982,0	20	986,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 10:52:40	37	970,0	33	975,0	23	982,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 10:50:08	37	970,0	33	975,0	23	982,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 10:50:08	37	970,0	33	975,0	23	982,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 10:50:08	37	970,0	33	975,0	23	982,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 10:33:19	44	970,0	40	975,0	30	982,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 10:23:12	44	970,0	40	975,0	30	982,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 10:06:17	44	970,0	40	975,0	30	982,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 10:01:35	44	970,0	40	975,0	30	982,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 09:55:56	44	970,0	40	975,0	30	982,0	1 010,0	46	1 018,5	56	1 100,0	276
16.01.2014 09:00:16	44	970,0	40	975,0	30	982,0	1 010,0	46	1 018,5	56	1 100,0	276
15.01.2014 17:05:12	84	980,0	80	981,0	30	982,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 16:59:55	84	980,0	80	981,0	30	982,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 16:34:27	84	980,0	80	981,0	30	982,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 16:34:27	84	980,0	80	981,0	30	982,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 16:21:59	64	975,0	54	980,0	50	981,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 16:21:59	64	975,0	54	980,0	50	981,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 16:04:17	24	951,4	14	975,0	4	980,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 16:03:29	114	951,3	14	975,0	4	980,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 14:15:00	114	951,3	14	975,0	4	980,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 14:14:41	114	951,3	14	975,0	4	980,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 14:14:04	114	951,3	14	975,0	4	980,0	1 010,0	96	1 018,5	106	1 100,0	326
15.01.2014 13:50:16	114	951,3	14	975,0	4	980,0	1 010,0	96	1 018,5	106	1 085,0	151
15.01.2014 13:50:16	114	951,3	14	975,0	4	980,0	1 010,0	96	1 018,5	106	1 085,0	151
15.01.2014 13:33:48	114	951,2	104	951,3	4	980,0	1 010,0	96	1 018,5	106	1 085,0	151
15.01.2014 13:13:47	41	951,0	14	951,2	4	980,0	1 010,0	96	1 018,5	106	1 085,0	151

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies