RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2014 16:59:55 | 84 | 980,0 | 80 | 981,0 | 30 | 982,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 16:34:27 | 84 | 980,0 | 80 | 981,0 | 30 | 982,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 16:34:27 | 84 | 980,0 | 80 | 981,0 | 30 | 982,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 16:21:59 | 64 | 975,0 | 54 | 980,0 | 50 | 981,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 16:21:59 | 64 | 975,0 | 54 | 980,0 | 50 | 981,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 16:04:17 | 24 | 951,4 | 14 | 975,0 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 16:03:29 | 114 | 951,3 | 14 | 975,0 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 14:15:00 | 114 | 951,3 | 14 | 975,0 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 14:14:41 | 114 | 951,3 | 14 | 975,0 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 14:14:04 | 114 | 951,3 | 14 | 975,0 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 100,0 | 326 |
| 15.01.2014 13:50:16 | 114 | 951,3 | 14 | 975,0 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 13:50:16 | 114 | 951,3 | 14 | 975,0 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 13:33:48 | 114 | 951,2 | 104 | 951,3 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 13:13:47 | 41 | 951,0 | 14 | 951,2 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 12:44:22 | 29 | 951,1 | 14 | 951,2 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 12:44:22 | 29 | 951,1 | 14 | 951,2 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 12:16:50 | 46 | 951,0 | 19 | 951,1 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 12:16:50 | 46 | 951,0 | 19 | 951,1 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 12:16:50 | 46 | 951,0 | 19 | 951,1 | 4 | 980,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 12:07:23 | 29 | 951,1 | 14 | 980,0 | 10 | 1 000,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 12:07:23 | 29 | 951,1 | 14 | 980,0 | 10 | 1 000,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 12:07:23 | 29 | 951,1 | 14 | 980,0 | 10 | 1 000,0 | 1 010,0 | 96 | 1 018,5 | 106 | 1 085,0 | 151 |
| 15.01.2014 12:04:46 | 29 | 951,1 | 14 | 980,0 | 10 | 1 000,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 085,0 | 155 |
| 15.01.2014 11:33:43 | 18 | 980,0 | 14 | 990,0 | 10 | 1 000,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 085,0 | 155 |
| 15.01.2014 11:33:43 | 18 | 980,0 | 14 | 990,0 | 10 | 1 000,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 085,0 | 155 |
| 15.01.2014 10:13:13 | 23 | 951,1 | 8 | 980,0 | 4 | 990,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 085,0 | 155 |
| 15.01.2014 10:01:36 | 108 | 970,0 | 8 | 980,0 | 4 | 990,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 085,0 | 155 |
| 15.01.2014 10:01:36 | 108 | 970,0 | 8 | 980,0 | 4 | 990,0 | 1 010,0 | 100 | 1 018,5 | 110 | 1 085,0 | 155 |
| 15.01.2014 09:00:17 | 108 | 970,0 | 8 | 980,0 | 4 | 990,0 | 1 010,0 | 50 | 1 018,5 | 60 | 1 085,0 | 105 |
| 14.01.2014 17:05:11 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 14 | 1 010,0 | 456 | 1 018,5 | 466 |
| 14.01.2014 15:45:56 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 14 | 1 010,0 | 456 | 1 018,5 | 466 |
| 14.01.2014 14:38:49 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 14 | 1 010,0 | 406 | 1 018,5 | 416 |
| 14.01.2014 14:38:49 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 14 | 1 010,0 | 406 | 1 018,5 | 416 |
| 14.01.2014 14:38:49 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 14 | 1 010,0 | 406 | 1 018,5 | 416 |
| 14.01.2014 13:18:21 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 19 | 1 010,0 | 411 | 1 018,5 | 421 |
| 14.01.2014 13:18:21 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 19 | 1 010,0 | 411 | 1 018,5 | 421 |
| 14.01.2014 13:07:48 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 010,0 | 392 | 1 018,5 | 402 | 1 083,0 | 457 |
| 14.01.2014 13:07:48 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 010,0 | 392 | 1 018,5 | 402 | 1 083,0 | 457 |
| 14.01.2014 11:27:00 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 010,0 | 292 | 1 018,5 | 302 | 1 083,0 | 357 |
| 14.01.2014 11:27:00 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 010,0 | 292 | 1 018,5 | 302 | 1 083,0 | 357 |
| 14.01.2014 11:27:00 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 010,0 | 292 | 1 018,5 | 302 | 1 083,0 | 357 |
| 14.01.2014 10:20:02 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 010,0 | 300 | 1 018,5 | 310 | 1 083,0 | 365 |
| 14.01.2014 10:20:02 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 010,0 | 300 | 1 018,5 | 310 | 1 083,0 | 365 |
| 14.01.2014 09:35:21 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 14.01.2014 09:30:41 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 14.01.2014 09:21:29 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 14.01.2014 09:21:29 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 14.01.2014 09:00:57 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 14.01.2014 09:00:16 | 114 | 970,0 | 14 | 975,0 | 4 | 990,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 13.01.2014 17:05:11 | 64 | 971,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 19 | 1 010,0 | 69 | 1 018,5 | 79 |