RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 15:25:59 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 990,0 | 19 | 1 000,0 | 29 | 1 014,0 | 79 |
| 03.01.2014 15:25:59 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 990,0 | 19 | 1 000,0 | 29 | 1 014,0 | 79 |
| 03.01.2014 13:02:35 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 10 | 1 014,0 | 60 | 1 015,0 | 260 |
| 03.01.2014 13:01:31 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 10 | 1 014,0 | 60 | 1 015,0 | 260 |
| 03.01.2014 11:16:25 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 10 | 1 014,0 | 60 | 1 015,0 | 260 |
| 03.01.2014 09:50:53 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 10 | 1 014,0 | 60 | 1 015,0 | 160 |
| 03.01.2014 09:50:53 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 10 | 1 014,0 | 60 | 1 015,0 | 160 |
| 03.01.2014 09:00:15 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 17:05:11 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 19 | 1 014,0 | 69 | 1 015,0 | 169 |
| 02.01.2014 16:00:32 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 19 | 1 014,0 | 69 | 1 015,0 | 169 |
| 02.01.2014 15:49:04 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 19 | 1 014,0 | 69 | 1 015,0 | 169 |
| 02.01.2014 15:49:04 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 19 | 1 014,0 | 69 | 1 015,0 | 169 |
| 02.01.2014 15:33:27 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 19 | 1 014,0 | 69 | 1 015,0 | 169 |
| 02.01.2014 15:33:27 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 19 | 1 014,0 | 69 | 1 015,0 | 169 |
| 02.01.2014 15:33:27 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 19 | 1 014,0 | 69 | 1 015,0 | 169 |
| 02.01.2014 14:22:12 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 39 | 1 014,0 | 89 | 1 015,0 | 189 |
| 02.01.2014 14:22:12 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 39 | 1 014,0 | 89 | 1 015,0 | 189 |
| 02.01.2014 14:17:17 | 193 | 963,2 | 93 | 980,0 | 90 | 981,0 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 14:06:04 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 14:06:04 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 14:06:04 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 12:33:57 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 90 | 1 014,0 | 140 | 1 015,0 | 240 |
| 02.01.2014 12:33:57 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 90 | 1 014,0 | 140 | 1 015,0 | 240 |
| 02.01.2014 12:33:57 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 90 | 1 014,0 | 140 | 1 015,0 | 240 |
| 02.01.2014 11:18:21 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 100 | 1 014,0 | 150 | 1 015,0 | 250 |
| 02.01.2014 11:01:49 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 100 | 1 014,0 | 150 | 1 015,0 | 250 |
| 02.01.2014 11:01:49 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 000,0 | 100 | 1 014,0 | 150 | 1 015,0 | 250 |
| 02.01.2014 10:30:29 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 10:30:29 | 134 | 963,1 | 93 | 980,0 | 90 | 981,0 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 10:25:16 | 74 | 956,0 | 44 | 963,1 | 3 | 980,0 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 10:25:16 | 74 | 956,0 | 44 | 963,1 | 3 | 980,0 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 10:11:56 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 10:11:56 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 014,0 | 50 | 1 015,0 | 150 | 1 020,0 | 170 |
| 02.01.2014 10:10:58 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 015,0 | 100 | 1 020,0 | 120 | 1 045,0 | 165 |
| 02.01.2014 10:10:58 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 015,0 | 100 | 1 020,0 | 120 | 1 045,0 | 165 |
| 02.01.2014 09:43:58 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 020,0 | 20 | 1 045,0 | 65 | 1 100,0 | 285 |
| 02.01.2014 09:43:58 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 020,0 | 20 | 1 045,0 | 65 | 1 100,0 | 285 |
| 02.01.2014 09:43:58 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 020,0 | 20 | 1 045,0 | 65 | 1 100,0 | 285 |
| 02.01.2014 09:40:12 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 015,0 | 5 | 1 020,0 | 25 | 1 045,0 | 70 |
| 02.01.2014 09:40:12 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 015,0 | 5 | 1 020,0 | 25 | 1 045,0 | 70 |
| 02.01.2014 09:24:51 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 020,0 | 20 | 1 045,0 | 65 | 1 100,0 | 285 |
| 02.01.2014 09:24:51 | 94 | 963,1 | 53 | 980,0 | 50 | 980,1 | 1 020,0 | 20 | 1 045,0 | 65 | 1 100,0 | 285 |
| 02.01.2014 09:19:07 | 74 | 956,0 | 44 | 963,1 | 3 | 980,0 | 1 020,0 | 20 | 1 045,0 | 65 | 1 100,0 | 285 |
| 02.01.2014 09:19:07 | 74 | 956,0 | 44 | 963,1 | 3 | 980,0 | 1 020,0 | 20 | 1 045,0 | 65 | 1 100,0 | 285 |
| 02.01.2014 09:00:13 | 74 | 956,0 | 44 | 963,1 | 3 | 980,0 | 1 020,0 | 10 | 1 045,0 | 55 | 1 100,0 | 275 |
| 31.12.2013 12:29:41 | 161 | 956,0 | 131 | 963,1 | 90 | 980,0 | 1 020,0 | 11 | 1 045,0 | 56 | 1 099,9 | 156 |
| 31.12.2013 12:29:41 | 161 | 956,0 | 131 | 963,1 | 90 | 980,0 | 1 020,0 | 11 | 1 045,0 | 56 | 1 099,9 | 156 |
| 31.12.2013 12:29:41 | 161 | 956,0 | 131 | 963,1 | 90 | 980,0 | 1 020,0 | 11 | 1 045,0 | 56 | 1 099,9 | 156 |
| 31.12.2013 12:29:41 | 161 | 956,0 | 131 | 963,1 | 90 | 980,0 | 1 020,0 | 15 | 1 045,0 | 60 | 1 099,9 | 160 |
| 31.12.2013 12:29:41 | 161 | 956,0 | 131 | 963,1 | 90 | 980,0 | 1 020,0 | 15 | 1 045,0 | 60 | 1 099,9 | 160 |