RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2013 16:56:03 | 340 | 980,0 | 150 | 981,0 | 50 | 981,4 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 16:52:52 | 200 | 981,0 | 100 | 981,2 | 50 | 981,4 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 16:52:52 | 200 | 981,0 | 100 | 981,2 | 50 | 981,4 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 16:33:29 | 114 | 981,2 | 64 | 981,4 | 14 | 981,5 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 16:33:29 | 114 | 981,2 | 64 | 981,4 | 14 | 981,5 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 16:33:29 | 114 | 981,2 | 64 | 981,3 | 50 | 981,4 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 16:33:29 | 114 | 981,2 | 64 | 981,3 | 50 | 981,4 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 16:16:34 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 16:16:34 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 16:16:34 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 14:47:07 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 997,0 | 100 | 1 000,0 | 145 | 1 020,0 | 160 |
| 30.12.2013 13:47:16 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 997,0 | 100 | 1 000,0 | 145 | 1 020,0 | 160 |
| 30.12.2013 13:47:16 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 997,0 | 100 | 1 000,0 | 145 | 1 020,0 | 160 |
| 30.12.2013 12:57:39 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 12:57:39 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 1 000,0 | 45 | 1 020,0 | 60 | 1 045,0 | 105 |
| 30.12.2013 12:16:55 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 1 000,0 | 6 | 1 020,0 | 21 | 1 045,0 | 66 |
| 30.12.2013 12:16:55 | 164 | 981,0 | 64 | 981,2 | 14 | 981,3 | 1 000,0 | 6 | 1 020,0 | 21 | 1 045,0 | 66 |
| 30.12.2013 12:16:55 | 164 | 981,0 | 64 | 981,1 | 50 | 981,2 | 1 000,0 | 6 | 1 020,0 | 21 | 1 045,0 | 66 |
| 30.12.2013 12:16:55 | 164 | 981,0 | 64 | 981,1 | 50 | 981,2 | 1 000,0 | 6 | 1 020,0 | 21 | 1 045,0 | 66 |
| 30.12.2013 11:29:19 | 304 | 980,0 | 114 | 981,0 | 14 | 981,1 | 1 000,0 | 6 | 1 020,0 | 21 | 1 045,0 | 66 |
| 30.12.2013 11:29:19 | 304 | 980,0 | 114 | 981,0 | 14 | 981,1 | 1 000,0 | 6 | 1 020,0 | 21 | 1 045,0 | 66 |
| 30.12.2013 11:19:15 | 331 | 963,1 | 290 | 980,0 | 100 | 981,0 | 1 000,0 | 6 | 1 020,0 | 21 | 1 045,0 | 66 |
| 30.12.2013 10:39:12 | 331 | 963,1 | 290 | 980,0 | 100 | 981,0 | 1 000,0 | 6 | 1 020,0 | 11 | 1 045,0 | 56 |
| 30.12.2013 10:39:12 | 331 | 963,1 | 290 | 980,0 | 100 | 981,0 | 1 000,0 | 6 | 1 020,0 | 11 | 1 045,0 | 56 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 1 000,0 | 6 | 1 020,0 | 11 | 1 045,0 | 56 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 1 000,0 | 6 | 1 020,0 | 11 | 1 045,0 | 56 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 1 000,0 | 6 | 1 020,0 | 11 | 1 045,0 | 56 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 1 000,0 | 10 | 1 020,0 | 15 | 1 045,0 | 60 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 1 000,0 | 10 | 1 020,0 | 15 | 1 045,0 | 60 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 1 000,0 | 10 | 1 020,0 | 15 | 1 045,0 | 60 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 999,0 | 8 | 1 000,0 | 18 | 1 020,0 | 23 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 999,0 | 8 | 1 000,0 | 18 | 1 020,0 | 23 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 999,0 | 8 | 1 000,0 | 18 | 1 020,0 | 23 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 998,0 | 20 | 999,0 | 28 | 1 000,0 | 38 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 998,0 | 20 | 999,0 | 28 | 1 000,0 | 38 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 998,0 | 20 | 999,0 | 28 | 1 000,0 | 38 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 997,9 | 10 | 998,0 | 30 | 999,0 | 38 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 997,9 | 10 | 998,0 | 30 | 999,0 | 38 |
| 30.12.2013 10:22:01 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 997,9 | 10 | 998,0 | 30 | 999,0 | 38 |
| 30.12.2013 10:20:26 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 995,0 | 8 | 997,9 | 18 | 998,0 | 38 |
| 30.12.2013 10:20:26 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 995,0 | 8 | 997,9 | 18 | 998,0 | 38 |
| 30.12.2013 10:20:26 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 995,0 | 8 | 997,9 | 18 | 998,0 | 38 |
| 30.12.2013 10:20:26 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 30.12.2013 10:20:26 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 30.12.2013 10:20:26 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 30.12.2013 09:00:20 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 27.12.2013 17:05:12 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 27.12.2013 09:00:14 | 261 | 956,0 | 231 | 963,1 | 190 | 980,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 17:05:11 | 177 | 963,1 | 136 | 967,2 | 86 | 975,0 | 980,0 | 39 | 988,0 | 86 | 995,0 | 97 |
| 23.12.2013 16:58:25 | 177 | 963,1 | 136 | 967,2 | 86 | 975,0 | 980,0 | 39 | 988,0 | 86 | 995,0 | 97 |