RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2013 14:12:44 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 18.12.2013 14:12:44 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 18.12.2013 14:12:40 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 135 |
| 18.12.2013 14:12:40 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 135 |
| 18.12.2013 14:12:40 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 135 |
| 18.12.2013 14:03:43 | 104 | 956,0 | 74 | 957,0 | 58 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 135 |
| 18.12.2013 14:03:40 | 104 | 956,0 | 74 | 957,0 | 58 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 185 |
| 18.12.2013 14:03:40 | 104 | 956,0 | 74 | 957,0 | 58 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 185 |
| 18.12.2013 12:38:21 | 104 | 956,0 | 74 | 957,0 | 58 | 960,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 135 |
| 18.12.2013 12:38:21 | 104 | 956,0 | 74 | 957,0 | 58 | 960,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 135 |
| 18.12.2013 09:28:34 | 101 | 955,4 | 46 | 956,0 | 16 | 957,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 135 |
| 18.12.2013 09:28:34 | 101 | 955,4 | 46 | 956,0 | 16 | 957,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 135 |
| 18.12.2013 09:19:30 | 95 | 955,4 | 40 | 956,0 | 10 | 957,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 135 |
| 18.12.2013 09:19:30 | 95 | 955,4 | 40 | 956,0 | 10 | 957,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 135 |
| 18.12.2013 09:00:16 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 135 |
| 17.12.2013 17:05:12 | 96 | 956,0 | 66 | 958,0 | 50 | 959,0 | 980,0 | 27 | 995,0 | 98 | 997,9 | 108 |
| 17.12.2013 16:08:50 | 96 | 956,0 | 66 | 958,0 | 50 | 959,0 | 980,0 | 27 | 995,0 | 98 | 997,9 | 108 |
| 17.12.2013 15:57:38 | 96 | 956,0 | 66 | 958,0 | 50 | 959,0 | 980,0 | 27 | 995,0 | 48 | 997,9 | 58 |
| 17.12.2013 15:57:38 | 96 | 956,0 | 66 | 958,0 | 50 | 959,0 | 980,0 | 27 | 995,0 | 48 | 997,9 | 58 |
| 17.12.2013 15:46:26 | 96 | 956,0 | 66 | 958,0 | 50 | 959,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 15:46:26 | 96 | 956,0 | 66 | 958,0 | 50 | 959,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 11:45:06 | 101 | 955,4 | 46 | 956,0 | 16 | 958,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 11:45:06 | 101 | 955,4 | 46 | 956,0 | 16 | 958,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 11:41:47 | 91 | 955,4 | 36 | 956,0 | 6 | 958,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 11:41:47 | 91 | 955,4 | 36 | 956,0 | 6 | 958,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 11:06:40 | 100 | 955,4 | 45 | 956,0 | 15 | 958,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 10:08:38 | 100 | 955,4 | 45 | 956,0 | 15 | 958,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 10:08:38 | 100 | 955,4 | 45 | 956,0 | 15 | 958,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 09:15:40 | 91 | 955,4 | 36 | 956,0 | 6 | 958,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 09:15:40 | 91 | 955,4 | 36 | 956,0 | 6 | 958,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 17.12.2013 09:00:15 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 16.12.2013 17:05:09 | 91 | 955,4 | 36 | 956,0 | 6 | 957,0 | 990,0 | 50 | 995,0 | 71 | 997,9 | 81 |
| 16.12.2013 15:54:01 | 91 | 955,4 | 36 | 956,0 | 6 | 957,0 | 990,0 | 50 | 995,0 | 71 | 997,9 | 81 |
| 16.12.2013 14:02:03 | 91 | 955,4 | 36 | 956,0 | 6 | 957,0 | 990,0 | 50 | 995,0 | 71 | 997,9 | 81 |
| 16.12.2013 14:02:03 | 91 | 955,4 | 36 | 956,0 | 6 | 957,0 | 990,0 | 50 | 995,0 | 71 | 997,9 | 81 |
| 16.12.2013 13:21:59 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 990,0 | 50 | 995,0 | 71 | 997,9 | 81 |
| 16.12.2013 13:21:59 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 990,0 | 50 | 995,0 | 71 | 997,9 | 81 |
| 16.12.2013 13:19:19 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 151 |
| 16.12.2013 13:05:22 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 151 |
| 16.12.2013 12:59:37 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 151 |
| 16.12.2013 12:49:32 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 151 |
| 16.12.2013 12:47:52 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 151 |
| 16.12.2013 12:33:26 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 151 |
| 16.12.2013 10:54:30 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 16.12.2013 10:23:42 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 16.12.2013 10:23:27 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 16.12.2013 10:23:27 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 21 | 997,9 | 31 | 998,0 | 51 |
| 16.12.2013 10:20:53 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 16.12.2013 10:20:53 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 16.12.2013 09:00:15 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 994,9 | 100 | 995,0 | 111 | 997,9 | 121 |