RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 14:56:51 | 38 | 640,0 | 28 | 641,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 14:34:50 | 33 | 641,0 | 13 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 14:34:49 | 33 | 641,0 | 13 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 09:53:53 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 09:24:47 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 09:24:47 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 09:24:46 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 08:18:24 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 643,0 | 1 | 680,0 | 101 | 699,0 | 201 |
| 11.12.2008 16:23:56 | 35 | 641,0 | 15 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 16:23:56 | 35 | 641,0 | 15 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 15:58:48 | 115 | 642,0 | 108 | 643,0 | 100 | 645,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 15:58:48 | 115 | 642,0 | 108 | 643,0 | 100 | 645,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 15:42:15 | 118 | 643,0 | 110 | 645,0 | 10 | 645,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 10:49:54 | 25 | 642,0 | 18 | 643,0 | 10 | 645,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 10:04:17 | 20 | 642,0 | 18 | 643,0 | 10 | 645,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 10:04:17 | 20 | 642,0 | 18 | 643,0 | 10 | 645,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:44:22 | 30 | 641,0 | 10 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:44:22 | 30 | 641,0 | 10 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:19:16 | 132 | 640,0 | 22 | 641,0 | 2 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:19:16 | 132 | 640,0 | 22 | 641,0 | 2 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:14:14 | 180 | 636,0 | 130 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:14:14 | 180 | 636,0 | 130 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:14:14 | 180 | 636,0 | 130 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:12:39 | 330 | 640,0 | 220 | 641,0 | 200 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:12:39 | 330 | 640,0 | 220 | 641,0 | 200 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:00:08 | 180 | 636,0 | 130 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 08:18:44 | 80 | 636,0 | 30 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 15:17:28 | 121 | 635,5 | 118 | 636,0 | 110 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 15:17:28 | 121 | 635,5 | 118 | 636,0 | 110 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 14:37:15 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 14:37:15 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 13:40:18 | 114 | 636,0 | 106 | 640,0 | 6 | 650,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 13:40:18 | 114 | 636,0 | 106 | 640,0 | 6 | 650,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 12:13:57 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 12:13:57 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 12:08:25 | 110 | 636,0 | 102 | 640,0 | 2 | 644,9 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 12:08:25 | 110 | 636,0 | 102 | 640,0 | 2 | 644,9 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 10:55:27 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 10:55:27 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 10:12:39 | 41 | 632,1 | 11 | 635,5 | 8 | 636,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 10:12:39 | 41 | 632,1 | 11 | 635,5 | 8 | 636,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 09:15:51 | 148 | 630,0 | 33 | 632,1 | 3 | 635,5 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 08:27:50 | 48 | 630,0 | 33 | 632,1 | 3 | 635,5 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 16:32:36 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 16:32:36 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 16:25:10 | 20 | 635,0 | 18 | 635,1 | 10 | 649,9 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 16:25:10 | 20 | 635,0 | 18 | 635,1 | 10 | 649,9 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 12:24:07 | 20 | 635,0 | 18 | 635,1 | 10 | 649,9 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 12:24:07 | 20 | 635,0 | 18 | 635,1 | 10 | 649,9 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 11:02:54 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |