RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 15:07:41 | 53 | 630,0 | 38 | 632,0 | 30 | 632,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 08.12.2008 15:07:41 | 53 | 630,0 | 38 | 632,0 | 30 | 632,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 08.12.2008 13:39:03 | 48 | 632,0 | 40 | 632,1 | 10 | 636,0 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 08.12.2008 12:58:18 | 48 | 632,0 | 40 | 632,1 | 10 | 636,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:20:14 | 88 | 632,0 | 40 | 632,1 | 10 | 636,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:20:14 | 88 | 632,0 | 40 | 632,1 | 10 | 636,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:17:56 | 93 | 630,0 | 78 | 632,0 | 30 | 632,1 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:17:56 | 93 | 630,0 | 78 | 632,0 | 30 | 632,1 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:17:16 | 64 | 605,0 | 63 | 630,0 | 48 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:37:51 | 93 | 630,0 | 78 | 631,0 | 48 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:37:51 | 93 | 630,0 | 78 | 631,0 | 48 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:28:33 | 53 | 630,0 | 38 | 631,0 | 8 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:28:33 | 53 | 630,0 | 38 | 631,0 | 8 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:00:09 | 46 | 605,0 | 45 | 630,0 | 30 | 631,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:00:09 | 46 | 605,0 | 45 | 630,0 | 30 | 631,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 08:07:02 | 46 | 605,0 | 45 | 630,0 | 30 | 631,0 | 888,0 | 40 | 900,0 | 120 | 977,0 | 220 |
| 05.12.2008 11:20:10 | 61 | 631,0 | 31 | 632,0 | 28 | 633,0 | 679,0 | 100 | 680,0 | 200 | 700,0 | 201 |
| 05.12.2008 10:01:39 | 61 | 631,0 | 31 | 632,0 | 28 | 633,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 05.12.2008 10:01:39 | 61 | 631,0 | 31 | 632,0 | 28 | 633,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 05.12.2008 09:44:03 | 36 | 632,0 | 33 | 633,0 | 5 | 640,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 05.12.2008 09:42:18 | 16 | 632,0 | 13 | 633,0 | 5 | 640,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 05.12.2008 09:42:18 | 16 | 632,0 | 13 | 633,0 | 5 | 640,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 05.12.2008 09:23:56 | 41 | 631,0 | 11 | 632,0 | 8 | 633,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 05.12.2008 09:23:56 | 41 | 631,0 | 11 | 632,0 | 8 | 633,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 05.12.2008 08:09:35 | 48 | 630,0 | 33 | 631,0 | 3 | 632,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 15:39:08 | 276 | 630,0 | 48 | 631,0 | 8 | 632,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 14:50:28 | 273 | 630,0 | 48 | 631,0 | 8 | 632,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 13:12:58 | 263 | 630,0 | 38 | 631,0 | 8 | 632,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 10:55:39 | 138 | 630,2 | 38 | 631,0 | 8 | 632,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 10:55:39 | 138 | 630,2 | 38 | 631,0 | 8 | 632,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 10:48:07 | 355 | 630,0 | 130 | 630,2 | 30 | 631,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 09:08:13 | 345 | 630,0 | 130 | 630,2 | 30 | 631,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 09:06:01 | 365 | 630,0 | 150 | 630,2 | 30 | 631,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 09:06:01 | 365 | 630,0 | 150 | 630,2 | 30 | 631,0 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 09:00:02 | 336 | 605,0 | 335 | 630,0 | 120 | 630,2 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 09:00:02 | 336 | 605,0 | 335 | 630,0 | 120 | 630,2 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 04.12.2008 08:22:16 | 236 | 605,0 | 235 | 630,0 | 20 | 630,2 | 679,0 | 100 | 680,0 | 200 | 888,0 | 240 |
| 03.12.2008 16:53:35 | 14 | 631,0 | 11 | 632,5 | 8 | 635,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 15:23:57 | 14 | 631,0 | 11 | 632,5 | 8 | 635,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 13:27:35 | 41 | 630,1 | 11 | 632,5 | 8 | 635,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 13:07:51 | 41 | 630,1 | 11 | 632,5 | 8 | 635,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 13:07:51 | 41 | 630,1 | 11 | 632,5 | 8 | 635,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 11:53:17 | 48 | 630,0 | 33 | 630,1 | 3 | 632,5 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 11:28:36 | 48 | 630,0 | 33 | 630,1 | 3 | 632,5 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 11:28:36 | 48 | 630,0 | 33 | 630,1 | 3 | 632,5 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 11:19:04 | 46 | 605,0 | 45 | 630,0 | 30 | 630,1 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 11:19:04 | 46 | 605,0 | 45 | 630,0 | 30 | 630,1 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 10:48:19 | 49 | 630,0 | 34 | 630,1 | 4 | 630,2 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 10:36:47 | 49 | 630,0 | 34 | 630,1 | 4 | 630,2 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 03.12.2008 10:28:19 | 49 | 630,0 | 34 | 630,1 | 4 | 630,2 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |