RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 11:13:56 | 86 | 630,1 | 53 | 650,0 | 3 | 661,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 02.12.2008 11:08:20 | 86 | 630,1 | 53 | 650,0 | 3 | 661,0 | 679,0 | 100 | 680,0 | 200 | 720,0 | 300 |
| 02.12.2008 11:08:20 | 86 | 630,1 | 53 | 650,0 | 3 | 661,0 | 679,0 | 100 | 680,0 | 200 | 720,0 | 300 |
| 02.12.2008 10:56:56 | 86 | 630,1 | 53 | 650,0 | 3 | 661,0 | 680,0 | 100 | 720,0 | 200 | 899,0 | 225 |
| 02.12.2008 10:13:27 | 83 | 630,1 | 53 | 650,0 | 3 | 661,0 | 680,0 | 100 | 720,0 | 200 | 899,0 | 225 |
| 02.12.2008 08:17:31 | 85 | 630,1 | 53 | 650,0 | 3 | 661,0 | 680,0 | 100 | 720,0 | 200 | 899,0 | 225 |
| 01.12.2008 15:23:57 | 54 | 647,0 | 53 | 650,0 | 3 | 660,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 01.12.2008 15:23:57 | 54 | 647,0 | 53 | 650,0 | 3 | 660,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 01.12.2008 13:03:51 | 81 | 630,1 | 51 | 647,0 | 50 | 650,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 01.12.2008 13:02:51 | 81 | 630,1 | 51 | 647,0 | 50 | 650,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 01.12.2008 13:01:48 | 81 | 630,1 | 51 | 647,0 | 50 | 650,0 | 880,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 01.12.2008 13:00:25 | 76 | 631,0 | 51 | 647,0 | 50 | 650,0 | 880,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 01.12.2008 13:00:25 | 76 | 631,0 | 51 | 647,0 | 50 | 650,0 | 880,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 01.12.2008 10:58:46 | 56 | 630,1 | 26 | 631,0 | 1 | 647,0 | 693,0 | 100 | 900,0 | 180 | 0,0 | 0 |
| 28.11.2008 16:11:17 | 31 | 631,0 | 6 | 646,0 | 1 | 647,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 15:10:48 | 36 | 630,1 | 6 | 646,0 | 1 | 647,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 15:10:48 | 36 | 630,1 | 6 | 646,0 | 1 | 647,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 15:09:52 | 50 | 630,0 | 35 | 630,1 | 5 | 646,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 14:48:01 | 36 | 630,1 | 6 | 645,0 | 5 | 646,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 14:47:13 | 21 | 630,0 | 6 | 645,0 | 5 | 646,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 13:31:15 | 21 | 630,0 | 6 | 645,0 | 5 | 646,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 13:31:15 | 21 | 630,0 | 6 | 645,0 | 5 | 646,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 11:48:45 | 21 | 621,2 | 16 | 630,0 | 1 | 645,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 11:48:45 | 21 | 621,2 | 16 | 630,0 | 1 | 645,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 11:32:14 | 50 | 621,1 | 20 | 621,2 | 15 | 630,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 11:32:14 | 50 | 621,1 | 20 | 621,2 | 15 | 630,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 11:16:28 | 40 | 621,2 | 35 | 630,0 | 20 | 631,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 11:16:28 | 40 | 621,2 | 35 | 630,0 | 20 | 631,0 | 693,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 11:14:10 | 40 | 621,2 | 35 | 630,0 | 20 | 631,0 | 899,0 | 25 | 900,0 | 105 | 930,0 | 205 |
| 28.11.2008 11:14:10 | 40 | 621,2 | 35 | 630,0 | 20 | 631,0 | 899,0 | 25 | 900,0 | 105 | 930,0 | 205 |
| 28.11.2008 09:42:30 | 40 | 621,2 | 35 | 630,0 | 20 | 631,0 | 680,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 28.11.2008 08:17:14 | 65 | 621,1 | 35 | 630,0 | 20 | 631,0 | 680,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 16:00:08 | 65 | 621,2 | 36 | 630,0 | 1 | 631,0 | 670,0 | 1 | 680,0 | 101 | 743,6 | 201 |
| 27.11.2008 15:04:50 | 76 | 621,2 | 47 | 630,0 | 1 | 631,0 | 670,0 | 1 | 680,0 | 101 | 743,6 | 201 |
| 27.11.2008 15:04:50 | 76 | 621,2 | 47 | 630,0 | 1 | 631,0 | 670,0 | 1 | 680,0 | 101 | 743,6 | 201 |
| 27.11.2008 13:56:25 | 76 | 621,2 | 47 | 630,0 | 1 | 631,0 | 680,0 | 100 | 743,6 | 200 | 899,0 | 225 |
| 27.11.2008 13:56:25 | 76 | 621,2 | 47 | 630,0 | 1 | 631,0 | 680,0 | 100 | 743,6 | 200 | 899,0 | 225 |
| 27.11.2008 13:55:30 | 105 | 621,1 | 75 | 621,2 | 46 | 630,0 | 680,0 | 100 | 743,6 | 200 | 899,0 | 225 |
| 27.11.2008 13:55:30 | 105 | 621,1 | 75 | 621,2 | 46 | 630,0 | 680,0 | 100 | 743,6 | 200 | 899,0 | 225 |
| 27.11.2008 13:46:57 | 105 | 621,1 | 75 | 621,2 | 46 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 13:46:57 | 105 | 621,1 | 75 | 621,2 | 46 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 13:29:13 | 85 | 621,1 | 55 | 621,2 | 26 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 13:29:13 | 85 | 621,1 | 55 | 621,2 | 26 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:25:20 | 70 | 621,1 | 40 | 621,2 | 11 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:13:35 | 50 | 621,0 | 41 | 621,1 | 11 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:13:35 | 50 | 621,0 | 41 | 621,1 | 11 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:06:23 | 54 | 621,0 | 45 | 621,1 | 15 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:06:23 | 54 | 621,0 | 45 | 621,1 | 15 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 11:09:42 | 43 | 621,0 | 34 | 621,1 | 4 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 11:09:42 | 43 | 621,0 | 34 | 621,1 | 4 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |