RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:00:08 | 65 | 621,2 | 36 | 630,0 | 1 | 631,0 | 670,0 | 1 | 680,0 | 101 | 743,6 | 201 |
| 27.11.2008 15:04:50 | 76 | 621,2 | 47 | 630,0 | 1 | 631,0 | 670,0 | 1 | 680,0 | 101 | 743,6 | 201 |
| 27.11.2008 15:04:50 | 76 | 621,2 | 47 | 630,0 | 1 | 631,0 | 670,0 | 1 | 680,0 | 101 | 743,6 | 201 |
| 27.11.2008 13:56:25 | 76 | 621,2 | 47 | 630,0 | 1 | 631,0 | 680,0 | 100 | 743,6 | 200 | 899,0 | 225 |
| 27.11.2008 13:56:25 | 76 | 621,2 | 47 | 630,0 | 1 | 631,0 | 680,0 | 100 | 743,6 | 200 | 899,0 | 225 |
| 27.11.2008 13:55:30 | 105 | 621,1 | 75 | 621,2 | 46 | 630,0 | 680,0 | 100 | 743,6 | 200 | 899,0 | 225 |
| 27.11.2008 13:55:30 | 105 | 621,1 | 75 | 621,2 | 46 | 630,0 | 680,0 | 100 | 743,6 | 200 | 899,0 | 225 |
| 27.11.2008 13:46:57 | 105 | 621,1 | 75 | 621,2 | 46 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 13:46:57 | 105 | 621,1 | 75 | 621,2 | 46 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 13:29:13 | 85 | 621,1 | 55 | 621,2 | 26 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 13:29:13 | 85 | 621,1 | 55 | 621,2 | 26 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:25:20 | 70 | 621,1 | 40 | 621,2 | 11 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:13:35 | 50 | 621,0 | 41 | 621,1 | 11 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:13:35 | 50 | 621,0 | 41 | 621,1 | 11 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:06:23 | 54 | 621,0 | 45 | 621,1 | 15 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 12:06:23 | 54 | 621,0 | 45 | 621,1 | 15 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 11:09:42 | 43 | 621,0 | 34 | 621,1 | 4 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 11:09:42 | 43 | 621,0 | 34 | 621,1 | 4 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 10:58:50 | 0 | 0,0 | 39 | 621,0 | 30 | 621,1 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 10:58:50 | 0 | 0,0 | 39 | 621,0 | 30 | 621,1 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 10:58:50 | 0 | 0,0 | 39 | 621,0 | 30 | 621,1 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 09:22:55 | 139 | 621,0 | 130 | 621,1 | 100 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 09:22:55 | 139 | 621,0 | 130 | 621,1 | 100 | 630,0 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 27.11.2008 08:22:08 | 0 | 0,0 | 39 | 621,0 | 30 | 621,1 | 743,6 | 100 | 899,0 | 125 | 900,0 | 205 |
| 26.11.2008 16:48:54 | 41 | 621,0 | 32 | 621,1 | 2 | 625,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 15:12:52 | 41 | 621,0 | 32 | 621,1 | 2 | 625,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 14:35:03 | 41 | 621,0 | 32 | 621,1 | 2 | 625,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 14:35:03 | 41 | 621,0 | 32 | 621,1 | 2 | 625,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 12:27:53 | 50 | 600,1 | 39 | 621,0 | 30 | 621,1 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 12:27:52 | 50 | 600,1 | 39 | 621,0 | 30 | 621,1 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 12:26:37 | 40 | 600,0 | 20 | 600,1 | 9 | 621,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 12:26:37 | 40 | 600,0 | 20 | 600,1 | 9 | 621,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 12:26:37 | 40 | 600,0 | 20 | 600,1 | 9 | 621,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 12:25:57 | 29 | 600,1 | 18 | 621,0 | 9 | 680,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 11:07:02 | 48 | 621,0 | 39 | 625,1 | 9 | 680,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 11:07:02 | 48 | 621,0 | 39 | 625,1 | 9 | 680,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 11:07:02 | 48 | 621,0 | 39 | 625,1 | 9 | 680,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 10:59:32 | 49 | 621,0 | 40 | 625,1 | 10 | 680,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 10:59:32 | 49 | 621,0 | 40 | 625,1 | 10 | 680,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 10:59:32 | 49 | 621,0 | 40 | 625,1 | 10 | 680,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 26.11.2008 10:57:48 | 50 | 600,1 | 39 | 621,0 | 30 | 625,1 | 678,9 | 40 | 680,0 | 90 | 880,0 | 130 |
| 26.11.2008 10:57:48 | 50 | 600,1 | 39 | 621,0 | 30 | 625,1 | 678,9 | 40 | 680,0 | 90 | 880,0 | 130 |
| 26.11.2008 10:50:35 | 139 | 621,0 | 130 | 625,1 | 100 | 660,0 | 678,9 | 40 | 680,0 | 90 | 880,0 | 130 |
| 26.11.2008 10:50:35 | 139 | 621,0 | 130 | 625,1 | 100 | 660,0 | 678,9 | 40 | 680,0 | 90 | 880,0 | 130 |
| 26.11.2008 10:45:04 | 50 | 600,1 | 39 | 621,0 | 30 | 625,1 | 678,9 | 40 | 680,0 | 90 | 880,0 | 130 |
| 26.11.2008 10:45:04 | 50 | 600,1 | 39 | 621,0 | 30 | 625,1 | 678,9 | 40 | 680,0 | 90 | 880,0 | 130 |
| 26.11.2008 10:33:27 | 89 | 621,0 | 80 | 625,1 | 50 | 626,0 | 678,9 | 40 | 680,0 | 90 | 880,0 | 130 |
| 26.11.2008 10:30:48 | 89 | 621,0 | 80 | 625,1 | 50 | 626,0 | 678,9 | 40 | 880,0 | 80 | 899,0 | 105 |
| 26.11.2008 10:21:39 | 89 | 621,0 | 80 | 625,1 | 50 | 626,0 | 678,9 | 40 | 880,0 | 80 | 899,0 | 105 |
| 26.11.2008 10:21:39 | 89 | 621,0 | 80 | 625,1 | 50 | 626,0 | 678,9 | 40 | 880,0 | 80 | 899,0 | 105 |