RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:44:02 | 70 | 625,0 | 40 | 625,1 | 10 | 650,0 | 678,9 | 40 | 880,0 | 80 | 899,0 | 105 |
| 24.11.2008 16:43:23 | 49 | 621,0 | 40 | 625,0 | 10 | 650,0 | 678,9 | 40 | 880,0 | 80 | 899,0 | 105 |
| 24.11.2008 16:04:45 | 70 | 623,1 | 40 | 625,0 | 10 | 650,0 | 678,9 | 40 | 880,0 | 80 | 899,0 | 105 |
| 24.11.2008 16:04:45 | 70 | 623,1 | 40 | 625,0 | 10 | 650,0 | 678,9 | 40 | 880,0 | 80 | 899,0 | 105 |
| 24.11.2008 15:42:45 | 69 | 621,0 | 60 | 623,1 | 30 | 625,0 | 678,9 | 40 | 880,0 | 80 | 899,0 | 105 |
| 24.11.2008 15:42:45 | 69 | 621,0 | 60 | 623,1 | 30 | 625,0 | 678,9 | 40 | 880,0 | 80 | 899,0 | 105 |
| 24.11.2008 11:23:32 | 69 | 621,0 | 60 | 623,1 | 30 | 625,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 24.11.2008 10:06:59 | 69 | 621,0 | 60 | 623,1 | 30 | 625,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 24.11.2008 09:44:04 | 69 | 621,0 | 60 | 623,1 | 30 | 625,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 24.11.2008 09:22:02 | 69 | 621,0 | 60 | 623,1 | 30 | 625,0 | 880,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 24.11.2008 09:22:02 | 69 | 621,0 | 60 | 623,1 | 30 | 625,0 | 880,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 24.11.2008 09:00:08 | 59 | 600,0 | 39 | 621,0 | 30 | 623,1 | 880,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 24.11.2008 09:00:08 | 59 | 600,0 | 39 | 621,0 | 30 | 623,1 | 880,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 24.11.2008 08:11:28 | 59 | 600,0 | 39 | 621,0 | 30 | 622,1 | 900,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2008 11:32:47 | 169 | 621,0 | 160 | 622,1 | 100 | 623,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 21.11.2008 11:32:47 | 169 | 621,0 | 160 | 622,1 | 100 | 623,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 21.11.2008 11:05:27 | 169 | 621,0 | 160 | 622,1 | 100 | 623,0 | 899,0 | 25 | 900,0 | 105 | 0,0 | 0 |
| 21.11.2008 11:05:27 | 169 | 621,0 | 160 | 622,1 | 100 | 623,0 | 899,0 | 25 | 900,0 | 105 | 0,0 | 0 |
| 21.11.2008 10:55:34 | 169 | 621,0 | 160 | 622,1 | 100 | 623,0 | 900,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2008 09:00:02 | 169 | 621,0 | 160 | 622,1 | 100 | 623,0 | 900,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2008 08:14:56 | 169 | 621,0 | 160 | 622,1 | 100 | 623,0 | 900,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 13:08:09 | 170 | 622,0 | 160 | 622,1 | 100 | 623,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 20.11.2008 13:08:09 | 170 | 622,0 | 160 | 622,1 | 100 | 623,0 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 20.11.2008 10:11:14 | 79 | 621,0 | 70 | 622,0 | 60 | 622,1 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 20.11.2008 10:11:14 | 79 | 621,0 | 70 | 622,0 | 60 | 622,1 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 20.11.2008 10:11:14 | 79 | 621,0 | 70 | 622,0 | 60 | 622,1 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 20.11.2008 09:52:02 | 119 | 621,0 | 110 | 622,0 | 100 | 622,1 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 20.11.2008 09:52:01 | 119 | 621,0 | 110 | 622,0 | 100 | 622,1 | 880,0 | 40 | 899,0 | 65 | 900,0 | 145 |
| 20.11.2008 09:00:03 | 119 | 621,0 | 110 | 622,0 | 100 | 622,1 | 899,0 | 25 | 900,0 | 105 | 0,0 | 0 |
| 20.11.2008 08:18:07 | 119 | 621,0 | 110 | 622,0 | 100 | 622,1 | 899,0 | 25 | 900,0 | 105 | 0,0 | 0 |
| 19.11.2008 11:50:14 | 119 | 621,0 | 110 | 622,0 | 100 | 622,1 | 881,0 | 30 | 899,0 | 55 | 900,0 | 135 |
| 19.11.2008 09:20:52 | 119 | 621,0 | 110 | 622,0 | 100 | 622,1 | 881,0 | 30 | 900,0 | 110 | 0,0 | 0 |
| 19.11.2008 09:20:52 | 119 | 621,0 | 110 | 622,0 | 100 | 622,1 | 881,0 | 30 | 900,0 | 110 | 0,0 | 0 |
| 19.11.2008 08:21:41 | 119 | 621,0 | 110 | 622,0 | 100 | 622,1 | 900,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 16:20:45 | 59 | 613,1 | 19 | 621,0 | 10 | 622,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 16:20:45 | 59 | 613,1 | 19 | 621,0 | 10 | 622,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 13:37:53 | 149 | 613,0 | 49 | 613,1 | 9 | 621,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 13:03:45 | 78 | 613,1 | 38 | 620,0 | 9 | 621,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 13:03:45 | 78 | 613,1 | 38 | 620,0 | 9 | 621,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 12:59:05 | 169 | 613,0 | 69 | 613,1 | 29 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 12:59:05 | 169 | 613,0 | 69 | 613,1 | 29 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 12:59:05 | 169 | 613,0 | 69 | 613,1 | 29 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:59:44 | 171 | 613,0 | 71 | 613,1 | 31 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:59:44 | 171 | 613,0 | 71 | 613,1 | 31 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:39:28 | 141 | 613,0 | 41 | 613,1 | 1 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:39:28 | 141 | 613,0 | 41 | 613,1 | 1 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:00:59 | 141 | 613,0 | 41 | 613,1 | 1 | 620,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 11:00:59 | 141 | 613,0 | 41 | 613,1 | 1 | 620,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 10:42:53 | 160 | 600,0 | 140 | 613,0 | 40 | 613,1 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 10:42:53 | 160 | 600,0 | 140 | 613,0 | 40 | 613,1 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |