RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 17.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2008 15:00:16	400	610,0	200	650,0	100	650,1	729,9	1	730,0	72	743,7	74
16.10.2008 14:59:08	205	549,0	200	650,0	100	650,1	729,9	1	730,0	72	743,7	74
16.10.2008 14:19:48	300	620,0	200	650,0	100	650,1	729,9	1	730,0	72	743,7	74
16.10.2008 14:19:48	300	620,0	200	650,0	100	650,1	729,9	1	730,0	72	743,7	74
16.10.2008 12:46:57	300	620,0	200	650,0	100	650,1	730,0	71	743,7	73	743,8	83
16.10.2008 12:46:57	300	620,0	200	650,0	100	650,1	730,0	71	743,7	73	743,8	83
16.10.2008 11:38:36	300	620,0	200	650,0	100	650,1	743,7	2	743,8	12	744,0	14
16.10.2008 10:31:18	300	620,0	200	650,0	100	650,1	743,7	2	743,8	12	744,0	14
16.10.2008 10:31:18	300	620,0	200	650,0	100	650,1	743,7	2	743,8	12	744,0	14
16.10.2008 10:30:47	300	620,0	200	650,0	100	650,1	743,8	10	744,0	12	745,0	62
16.10.2008 10:27:22	300	620,0	200	650,0	100	650,1	743,8	10	743,9	11	744,0	13
16.10.2008 10:27:22	300	620,0	200	650,0	100	650,1	743,8	10	743,9	11	744,0	13
16.10.2008 10:10:28	300	620,0	200	650,0	100	650,1	743,9	1	744,0	3	745,0	53
16.10.2008 10:10:28	300	620,0	200	650,0	100	650,1	743,9	1	744,0	3	745,0	53
16.10.2008 10:09:45	300	620,0	200	650,0	100	650,1	744,0	2	745,0	52	748,0	152
16.10.2008 08:19:25	300	620,0	200	650,0	100	650,1	744,0	2	745,0	52	748,0	152
15.10.2008 13:58:02	250	631,0	200	650,0	100	650,1	732,3	5	745,0	55	748,0	155
15.10.2008 13:58:02	250	631,0	200	650,0	100	650,1	732,3	5	745,0	55	748,0	155
15.10.2008 13:57:14	250	630,0	150	631,0	100	650,0	732,3	5	745,0	55	748,0	155
15.10.2008 13:35:33	250	630,1	150	631,0	100	650,0	732,3	5	745,0	55	748,0	155
15.10.2008 13:35:33	250	630,1	150	631,0	100	650,0	732,3	5	745,0	55	748,0	155
15.10.2008 11:29:59	250	630,0	150	630,1	50	631,0	732,3	5	745,0	55	748,0	155
15.10.2008 10:06:09	250	630,0	150	630,1	50	631,0	732,3	5	745,0	55	748,0	155
15.10.2008 10:06:09	250	630,0	150	630,1	50	631,0	732,3	5	745,0	55	748,0	155
15.10.2008 09:59:45	250	620,0	200	630,0	100	630,1	732,3	5	745,0	55	748,0	155
15.10.2008 09:59:45	250	620,0	200	630,0	100	630,1	732,3	5	745,0	55	748,0	155
15.10.2008 09:58:41	250	610,0	150	620,0	100	630,0	732,3	5	745,0	55	748,0	155
15.10.2008 09:55:17	250	620,0	200	622,1	100	630,0	732,3	5	745,0	55	748,0	155
15.10.2008 09:51:32	250	620,0	200	622,1	100	630,0	732,3	5	745,0	55	748,0	155
15.10.2008 09:51:32	250	620,0	200	622,1	100	630,0	732,3	5	745,0	55	748,0	155
15.10.2008 09:37:21	250	610,0	150	620,0	100	622,1	732,3	5	745,0	55	748,0	155
15.10.2008 09:31:22	200	620,0	150	622,0	100	622,1	732,3	5	745,0	55	748,0	155
15.10.2008 09:31:22	200	620,0	150	622,0	100	622,1	732,3	5	745,0	55	748,0	155
15.10.2008 09:24:56	200	610,0	100	620,0	50	622,0	732,3	5	745,0	55	748,0	155
15.10.2008 09:21:49	200	610,1	100	620,0	50	622,0	732,3	5	745,0	55	748,0	155
15.10.2008 09:21:45	200	610,1	100	620,0	50	622,0	732,3	5	745,0	55	748,0	155
15.10.2008 09:21:45	200	610,1	100	620,0	50	622,0	732,3	5	745,0	55	748,0	155
15.10.2008 08:21:25	250	610,0	150	610,1	50	620,0	732,3	5	745,0	55	748,0	155
14.10.2008 16:42:10	218	610,0	118	610,1	18	675,0	734,0	5	745,0	55	748,0	155
14.10.2008 16:42:10	218	610,0	118	610,1	18	675,0	734,0	5	745,0	55	748,0	155
14.10.2008 16:42:10	218	610,0	118	610,1	18	675,0	734,0	5	745,0	55	748,0	155
14.10.2008 15:26:56	220	610,0	120	610,1	20	675,0	734,0	5	745,0	55	748,0	155
14.10.2008 15:21:21	130	605,0	120	610,0	20	675,0	734,0	5	745,0	55	748,0	155
14.10.2008 15:21:21	130	605,0	120	610,0	20	675,0	734,0	5	745,0	55	748,0	155
14.10.2008 15:21:09	130	605,0	120	610,0	20	675,0	685,0	2	734,0	7	745,0	57
14.10.2008 15:21:03	149	610,0	49	617,2	20	675,0	685,0	2	734,0	7	745,0	57
14.10.2008 14:59:21	99	617,2	70	620,0	20	675,0	685,0	2	734,0	7	745,0	57
14.10.2008 14:59:21	99	617,2	70	620,0	20	675,0	685,0	2	734,0	7	745,0	57
14.10.2008 14:40:53	179	617,1	79	617,2	50	620,0	685,0	2	734,0	7	745,0	57
14.10.2008 14:40:53	179	617,1	79	617,2	50	620,0	685,0	2	734,0	7	745,0	57

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies