RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 13:58:02 | 250 | 631,0 | 200 | 650,0 | 100 | 650,1 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 13:58:02 | 250 | 631,0 | 200 | 650,0 | 100 | 650,1 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 13:57:14 | 250 | 630,0 | 150 | 631,0 | 100 | 650,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 13:35:33 | 250 | 630,1 | 150 | 631,0 | 100 | 650,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 13:35:33 | 250 | 630,1 | 150 | 631,0 | 100 | 650,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 11:29:59 | 250 | 630,0 | 150 | 630,1 | 50 | 631,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 10:06:09 | 250 | 630,0 | 150 | 630,1 | 50 | 631,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 10:06:09 | 250 | 630,0 | 150 | 630,1 | 50 | 631,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:59:45 | 250 | 620,0 | 200 | 630,0 | 100 | 630,1 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:59:45 | 250 | 620,0 | 200 | 630,0 | 100 | 630,1 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:58:41 | 250 | 610,0 | 150 | 620,0 | 100 | 630,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:55:17 | 250 | 620,0 | 200 | 622,1 | 100 | 630,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:51:32 | 250 | 620,0 | 200 | 622,1 | 100 | 630,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:51:32 | 250 | 620,0 | 200 | 622,1 | 100 | 630,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:37:21 | 250 | 610,0 | 150 | 620,0 | 100 | 622,1 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:31:22 | 200 | 620,0 | 150 | 622,0 | 100 | 622,1 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:31:22 | 200 | 620,0 | 150 | 622,0 | 100 | 622,1 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:24:56 | 200 | 610,0 | 100 | 620,0 | 50 | 622,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:21:49 | 200 | 610,1 | 100 | 620,0 | 50 | 622,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:21:45 | 200 | 610,1 | 100 | 620,0 | 50 | 622,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 09:21:45 | 200 | 610,1 | 100 | 620,0 | 50 | 622,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 08:21:25 | 250 | 610,0 | 150 | 610,1 | 50 | 620,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 16:42:10 | 218 | 610,0 | 118 | 610,1 | 18 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 16:42:10 | 218 | 610,0 | 118 | 610,1 | 18 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 16:42:10 | 218 | 610,0 | 118 | 610,1 | 18 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 15:26:56 | 220 | 610,0 | 120 | 610,1 | 20 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 15:21:21 | 130 | 605,0 | 120 | 610,0 | 20 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 15:21:21 | 130 | 605,0 | 120 | 610,0 | 20 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 15:21:09 | 130 | 605,0 | 120 | 610,0 | 20 | 675,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 15:21:03 | 149 | 610,0 | 49 | 617,2 | 20 | 675,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:59:21 | 99 | 617,2 | 70 | 620,0 | 20 | 675,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:59:21 | 99 | 617,2 | 70 | 620,0 | 20 | 675,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:40:53 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:40:53 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:40:53 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:31:55 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 685,0 | 3 | 734,0 | 8 |
| 14.10.2008 14:31:55 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 685,0 | 3 | 734,0 | 8 |
| 14.10.2008 14:31:55 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 685,0 | 3 | 734,0 | 8 |
| 14.10.2008 14:27:55 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 669,0 | 1 | 675,0 | 2 | 685,0 | 4 |
| 14.10.2008 14:26:15 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 669,0 | 1 | 675,0 | 2 | 734,0 | 7 |
| 14.10.2008 14:26:15 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 669,0 | 1 | 675,0 | 2 | 734,0 | 7 |
| 14.10.2008 14:25:43 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 14:10:15 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 685,0 | 4 | 734,0 | 9 |
| 14.10.2008 14:00:23 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 14:00:23 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:54:47 | 229 | 610,0 | 129 | 617,1 | 29 | 617,2 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:54:47 | 229 | 610,0 | 129 | 617,1 | 29 | 617,2 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:54:47 | 229 | 610,0 | 129 | 617,1 | 29 | 617,2 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:54:23 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:45:19 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 675,0 | 1 | 685,0 | 5 | 734,0 | 10 |