RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:42:10 | 218 | 610,0 | 118 | 610,1 | 18 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 16:42:10 | 218 | 610,0 | 118 | 610,1 | 18 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 16:42:10 | 218 | 610,0 | 118 | 610,1 | 18 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 15:26:56 | 220 | 610,0 | 120 | 610,1 | 20 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 15:21:21 | 130 | 605,0 | 120 | 610,0 | 20 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 15:21:21 | 130 | 605,0 | 120 | 610,0 | 20 | 675,0 | 734,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 15:21:09 | 130 | 605,0 | 120 | 610,0 | 20 | 675,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 15:21:03 | 149 | 610,0 | 49 | 617,2 | 20 | 675,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:59:21 | 99 | 617,2 | 70 | 620,0 | 20 | 675,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:59:21 | 99 | 617,2 | 70 | 620,0 | 20 | 675,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:40:53 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:40:53 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:40:53 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 685,0 | 2 | 734,0 | 7 | 745,0 | 57 |
| 14.10.2008 14:31:55 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 685,0 | 3 | 734,0 | 8 |
| 14.10.2008 14:31:55 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 685,0 | 3 | 734,0 | 8 |
| 14.10.2008 14:31:55 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 685,0 | 3 | 734,0 | 8 |
| 14.10.2008 14:27:55 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 669,0 | 1 | 675,0 | 2 | 685,0 | 4 |
| 14.10.2008 14:26:15 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 669,0 | 1 | 675,0 | 2 | 734,0 | 7 |
| 14.10.2008 14:26:15 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 669,0 | 1 | 675,0 | 2 | 734,0 | 7 |
| 14.10.2008 14:25:43 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 14:10:15 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 685,0 | 4 | 734,0 | 9 |
| 14.10.2008 14:00:23 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 14:00:23 | 179 | 617,1 | 79 | 617,2 | 50 | 620,0 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:54:47 | 229 | 610,0 | 129 | 617,1 | 29 | 617,2 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:54:47 | 229 | 610,0 | 129 | 617,1 | 29 | 617,2 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:54:47 | 229 | 610,0 | 129 | 617,1 | 29 | 617,2 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:54:23 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 675,0 | 1 | 734,0 | 6 | 745,0 | 56 |
| 14.10.2008 13:45:19 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 675,0 | 1 | 685,0 | 5 | 734,0 | 10 |
| 14.10.2008 13:26:00 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 675,0 | 1 | 685,0 | 5 | 745,0 | 55 |
| 14.10.2008 13:26:00 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 675,0 | 1 | 685,0 | 5 | 745,0 | 55 |
| 14.10.2008 13:25:39 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 685,0 | 4 | 745,0 | 54 | 748,0 | 154 |
| 14.10.2008 13:25:39 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 685,0 | 4 | 745,0 | 54 | 748,0 | 154 |
| 14.10.2008 13:24:50 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 745,0 | 50 | 748,0 | 150 | 869,0 | 151 |
| 14.10.2008 13:24:50 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 745,0 | 50 | 748,0 | 150 | 869,0 | 151 |
| 14.10.2008 13:02:50 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 690,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 12:37:18 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 690,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 12:37:18 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 690,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 12:37:18 | 130 | 617,1 | 30 | 617,2 | 1 | 663,0 | 690,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 12:37:09 | 140 | 617,1 | 40 | 617,2 | 11 | 663,0 | 690,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 12:36:26 | 121 | 605,0 | 111 | 617,1 | 11 | 663,0 | 690,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 12:36:26 | 121 | 605,0 | 111 | 617,1 | 11 | 663,0 | 690,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 12:31:34 | 121 | 605,0 | 111 | 617,1 | 11 | 663,0 | 675,0 | 10 | 690,0 | 15 | 745,0 | 65 |
| 14.10.2008 12:31:34 | 121 | 605,0 | 111 | 617,1 | 11 | 663,0 | 675,0 | 10 | 690,0 | 15 | 745,0 | 65 |
| 14.10.2008 12:29:49 | 121 | 605,0 | 111 | 617,1 | 11 | 663,0 | 690,0 | 5 | 745,0 | 55 | 748,0 | 155 |
| 14.10.2008 12:05:29 | 121 | 605,0 | 111 | 617,1 | 11 | 663,0 | 690,0 | 5 | 695,0 | 15 | 745,0 | 65 |
| 14.10.2008 12:05:29 | 121 | 605,0 | 111 | 617,1 | 11 | 663,0 | 690,0 | 5 | 695,0 | 15 | 745,0 | 65 |
| 14.10.2008 12:04:53 | 121 | 605,0 | 111 | 617,1 | 11 | 663,0 | 695,0 | 10 | 745,0 | 60 | 748,0 | 160 |
| 14.10.2008 12:02:53 | 121 | 605,0 | 111 | 617,1 | 11 | 663,0 | 695,0 | 10 | 699,0 | 15 | 745,0 | 65 |
| 14.10.2008 12:01:33 | 211 | 617,0 | 111 | 617,1 | 11 | 663,0 | 695,0 | 10 | 699,0 | 15 | 745,0 | 65 |
| 14.10.2008 12:01:33 | 211 | 617,0 | 111 | 617,1 | 11 | 663,0 | 695,0 | 10 | 699,0 | 15 | 745,0 | 65 |